| Bid Price | 219.00p | High Price | 223.00p |
|---|
| Ask Price | 221.00p | Low Price | 217.19p |
|---|
| Open Price | 219.00p | Spread | 0.90% |
|---|
| Prev Close | 218.50p | Volume | 7,752 |
|---|
Oxford Biomedica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 218.00 | 225.00 | 211.50 | 218.50 | 275,918 |
| Apr 23, 2024 | 215.50 | 220.00 | 211.50 | 215.00 | 691,486 |
| Apr 22, 2024 | 206.00 | 216.50 | 203.20 | 212.50 | 643,496 |
| Apr 19, 2024 | 202.00 | 208.00 | 200.00 | 203.00 | 220,788 |
| Apr 18, 2024 | 196.00 | 205.00 | 190.00 | 205.00 | 256,526 |
Oxford Biomedica PLC Information
| Name | Oxford Biomedica PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BDFBVT43 | Epic | OXB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 100.00 m | Prev Close | 218.50p |
|---|
| PE Ratio | 20.618557 | Market Cap | £221.00 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.50 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.154465 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.319559 | Quick Ratio | 2.854848 |
|---|
Oxford Biomedica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
| 14/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
| 11/10/23 | BUY | Namrata Patel | NED | 1,670 @ £2.99 | £4,993.00 |
| 27/09/23 | BUY | Michael Hayden | NED | 12,000 @ £2.94 | £35,220.00 |
| 26/09/23 | BUY | Leone Patterson | NED | 6,598 @ £2.91 | £19,167.00 |
Oxford Biomedica PLC News
