Bid Price | 21.75p | High Price | 22.00p |
---|
Ask Price | 21.90p | Low Price | 21.50p |
---|
Open Price | 21.90p | Spread | 0.68% |
---|
Prev Close | 21.90p | Volume | 1,854,076 |
---|
Pan African Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 21.00 | 21.90 | 20.70 | 21.90 | 5,199,250 |
Mar 26, 2024 | 20.45 | 21.20 | 20.20 | 20.80 | 11,561,309 |
Mar 25, 2024 | 20.75 | 21.00 | 20.30 | 20.40 | 3,853,042 |
Mar 22, 2024 | 22.00 | 22.00 | 20.52 | 20.75 | 9,198,279 |
Mar 21, 2024 | 20.85 | 21.35 | 20.40 | 20.80 | 4,393,354 |
More Pan African Resources PLC Historic Prices >Pan African Resources PLC Information
Name | Pan African Resources PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0004300496 | Epic | PAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.92 bn | Prev Close | 21.90p |
---|
PE Ratio | 7.109113 | Market Cap | £416.84 m |
---|
Div Yield | 3.48 | Div per Share | $0.01 |
---|
EPS | $0.02 | Div Cover | 2.2938 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.11895 | DPS Growth (%) | -0.0820 |
---|
Current Ratio | 1.292643 | Quick Ratio | 1.031382 |
---|
Pan African Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/10/23 | BUY | Jacobus Loots | ED | 136,000 @ 3.60 ZAR | 489,600.00 ZAR |
30/10/23 | BUY | Gideon Louw | ED | 30,000 @ 3.69 ZAR | 110,700.00 ZAR |
30/10/23 | BUY | Gideon Louw | ED | 28,892 @ 3.68 ZAR | 106,323.00 ZAR |
30/10/23 | BUY | Gideon Louw | ED | 29,627 @ 3.67 ZAR | 108,731.00 ZAR |
30/10/23 | BUY | Gideon Louw | ED | 40,000 @ 3.65 ZAR | 146,000.00 ZAR |
More Pan African Resources PLC Director Deals >Pan African Resources PLC News