Shares Magazine
446.80p+8.80 (+2.01%)24 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 443.60p | High Price | 446.80p |
|---|---|---|---|
| Ask Price | 444.00p | Low Price | 440.60p |
| Open Price | 441.00p | Spread | 0.09% |
| Prev Close | 438.00p | Volume | 540,563 |
Pagegroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 441.00 | 446.80 | 440.60 | 446.80 | 540,563 |
| Apr 23, 2024 | 451.60 | 451.60 | 438.00 | 438.00 | 614,006 |
| Apr 22, 2024 | 451.60 | 451.60 | 441.40 | 442.00 | 340,487 |
| Apr 19, 2024 | 441.60 | 446.40 | 440.00 | 442.00 | 526,750 |
| Apr 18, 2024 | 445.00 | 446.60 | 440.40 | 443.60 | 340,349 |
Pagegroup PLC Information
| Name | Pagegroup PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0030232317 | Epic | PAGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 313.74 m | Prev Close | 438.00p |
| PE Ratio | 18.024691 | Market Cap | £1.40 bn |
| Div Yield | 3.63 | Div per Share | £0.05 |
| EPS | £0.11 | Div Cover | 2.0858 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.080609 | DPS Growth (%) | 0.0447 |
| Current Ratio | 1.635753 | Quick Ratio | 1.504876 |
Pagegroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/24 | SEXR | Kelvin Stagg | D | 35,232 @ £4.48 | £157,698.00 |
| 18/03/24 | TIN | Kelvin Stagg | D | 74,960 @ £0.00 | £0.00 |
| 18/03/24 | TOUT | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 76,635 @ £0.00 | £0.00 |
Pagegroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.