Shares Magazine
531.00p-2.00 (-0.38%)23 Apr 2024, 17:51
Share Price
Set up a new alert »| Bid Price | 528.00p | High Price | 536.00p |
|---|---|---|---|
| Ask Price | 531.00p | Low Price | 517.00p |
| Open Price | 536.00p | Spread | 0.56% |
| Prev Close | 533.00p | Volume | 99,452 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 492.00 | 545.00 | 490.50 | 533.00 | 245,070 |
| Apr 19, 2024 | 476.50 | 495.80 | 475.00 | 486.00 | 50,146 |
| Apr 18, 2024 | 487.00 | 491.00 | 473.77 | 482.50 | 95,224 |
| Apr 17, 2024 | 489.00 | 500.00 | 479.00 | 479.50 | 66,221 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B02QND93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 72.69 m | Prev Close | 533.00p |
| PE Ratio | 12.511737 | Market Cap | £386.00 m |
| Div Yield | 3.56 | Div per Share | £0.19 |
| EPS | £0.17 | Div Cover | 0.9355 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.071773 | DPS Growth (%) | 0.0833 |
| Current Ratio | 0.849322 | Quick Ratio | 0.598601 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/03/24 | TIN | Nick Wiles | NED | 26 @ £0.00 | £0.00 |
| 25/03/24 | BUY | Nick Wiles | NED | 26 @ £4.87 | £127.00 |
| 25/03/24 | TIN | David Harding | FD | 26 @ £0.00 | £0.00 |
| 25/03/24 | BUY | David Harding | FD | 26 @ £4.87 | £127.00 |
| 05/03/24 | DRIP | Nick Wiles | NED | 25 @ £4.89 | £122.00 |
Paypoint PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.