Shares Magazine
482.50p+3.00 (+0.63%)18 Apr 2024, 18:00
Share Price
Set up a new alert »| Bid Price | 479.00p | High Price | 491.00p |
|---|---|---|---|
| Ask Price | 484.50p | Low Price | 473.77p |
| Open Price | 487.00p | Spread | 1.14% |
| Prev Close | 479.50p | Volume | 95,224 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 489.00 | 500.00 | 479.00 | 479.50 | 66,221 |
| Apr 16, 2024 | 508.00 | 508.00 | 480.00 | 492.00 | 100,214 |
| Apr 15, 2024 | 497.00 | 507.00 | 480.50 | 492.00 | 156,267 |
| Apr 12, 2024 | 499.00 | 499.00 | 480.00 | 485.00 | 61,240 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B02QND93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 72.69 m | Prev Close | 479.50p |
| PE Ratio | 11.255869 | Market Cap | £350.75 m |
| Div Yield | 3.96 | Div per Share | £0.19 |
| EPS | £0.17 | Div Cover | 0.9355 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.071773 | DPS Growth (%) | 0.0833 |
| Current Ratio | 0.849322 | Quick Ratio | 0.598601 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/03/24 | TIN | Nick Wiles | NED | 26 @ £0.00 | £0.00 |
| 25/03/24 | BUY | Nick Wiles | NED | 26 @ £4.87 | £127.00 |
| 25/03/24 | TIN | David Harding | FD | 26 @ £0.00 | £0.00 |
| 25/03/24 | BUY | David Harding | FD | 26 @ £4.87 | £127.00 |
| 05/03/24 | DRIP | Nick Wiles | NED | 25 @ £4.89 | £122.00 |
Paypoint PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.