Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -25.41 | -0.24 | -1.06 | 0.17 | 21.19 | 59.42 |
| Automobiles & Parts | -28.31 | -2.32 | -5.40 | -10.38 | -24.88 | -30.60 |
| Banks | -29.31 | -0.75 | -0.95 | 5.12 | 4.62 | 9.54 |
| Beverages | -33.74 | -0.15 | 0.45 | -1.69 | -0.82 | -20.64 |
| Chemicals | 46.52 | 0.50 | 0.52 | 2.38 | -2.22 | -20.94 |
| Construction & Materials | -151.09 | -1.57 | -2.82 | -2.66 | 1.54 | 16.15 |
| Electricity | 17.87 | 0.18 | 2.11 | 2.55 | -10.21 | -10.82 |
| Electronic & Electrical Equip. | -108.44 | -1.13 | -3.77 | -2.96 | -4.87 | -3.47 |
| Equity Investment Instruments | -122.01 | -1.06 | -2.19 | -0.93 | -1.08 | 2.85 |
| Food & Drug Retailers | 10.91 | 0.30 | -0.80 | -2.73 | -7.87 | -16.56 |
| Food Producers | -17.57 | -0.23 | 0.59 | 4.41 | 3.56 | 12.60 |
| Gas Water & Multiutilities index | 49.04 | 0.83 | 2.57 | -0.51 | -3.27 | -5.83 |
| General Financial | -97.78 | -0.69 | -3.38 | -4.32 | -3.81 | 11.03 |
| General Industrials | -19.44 | -0.29 | -2.48 | 1.53 | 0.05 | 6.15 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -170.10 | -1.37 | -1.61 | -5.70 | -6.44 | 4.16 |
| Index - Leisure Goods | -271.82 | -1.13 | -4.94 | -4.34 | -0.73 | 0.23 |
| Industrial Engineering | -150.89 | -1.10 | -5.55 | -7.33 | -4.93 | -11.23 |
| Industrial Metals | -71.61 | -1.05 | 1.56 | 11.45 | -1.28 | -6.91 |
| Industrial Transportation | -42.33 | -1.04 | -2.85 | 6.39 | 1.44 | 15.50 |
| Life Insurance | -40.19 | -0.70 | -1.33 | -5.45 | -8.75 | -19.82 |
| Media | -72.41 | -0.61 | -0.95 | -1.79 | 5.14 | 15.14 |
| Mining | 38.54 | 0.36 | 0.87 | 22.38 | 8.05 | -11.81 |
| Mobile Telecommunications | -6.61 | -0.37 | -0.98 | -0.10 | -7.61 | -28.78 |
| Nonlife Insurance | -29.07 | -0.80 | -0.16 | -4.39 | 7.30 | 15.72 |
| Oil & Gas Producers | -106.32 | -1.13 | -1.96 | 7.28 | 8.63 | 5.65 |
| Personal Goods | -110.61 | -0.71 | -9.10 | -12.39 | -28.52 | -56.98 |
| Pharmaceuticals & Biotech. | -67.93 | -0.32 | -1.45 | 2.19 | 3.79 | -5.71 |
| Real Estate & Investment Servic | -21.52 | -1.00 | -3.64 | -6.30 | -8.09 | -8.38 |
| Real Estate Investment Trusts | -5.82 | -0.26 | -1.90 | -0.56 | -8.39 | -2.98 |
| Software & Computer Services | -7.20 | -0.31 | -4.51 | -7.40 | -3.30 | 22.01 |
| Support Services | -73.07 | -0.70 | -4.00 | -4.11 | -1.81 | 0.60 |
| Tobacco | 25.59 | 0.10 | 0.37 | -2.85 | -0.68 | -16.76 |
| Travel & Leisure | -47.85 | -0.64 | -3.44 | -5.89 | -0.72 | -1.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,033.50 | 1.47 |
| Bae Systems PLC | 1,301.75 | 1.15 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Unilever PLC | 3,808.00 | 1.01 |
| National Grid PLC | 1,039.00 | 0.87 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Haleon PLC | 323.70 | 0.78 |
| Airtel Africa PLC | 107.57 | 0.72 |
| Croda International PLC | 4,885.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.13 | -2.68 |
| B&M European Value Retail S.A. | 506.08 | -2.68 |
| Marks And Spencer Group PLC | 243.60 | -2.64 |
| Jd Sports Fashion PLC | 117.15 | -2.62 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Beazley PLC | 656.50 | -2.01 |
| Pershing Square Holdings LTD | 3,797.63 | -1.97 |
| Fresnillo PLC | 598.50 | -1.89 |
| Rs Group PLC | 688.00 | -1.85 |
| Kingfisher PLC | 243.70 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
