Shares Magazine
92.94p-0.06 (-0.06%)23 Apr 2024, 09:43
Share Price
Set up a new alert »| Bid Price | 92.85p | High Price | 94.15p |
|---|---|---|---|
| Ask Price | 92.95p | Low Price | 92.90p |
| Open Price | 94.15p | Spread | 0.11% |
| Prev Close | 93.00p | Volume | 819,550 |
Primary Health Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 94.00 | 94.00 | 91.10 | 93.00 | 3,328,146 |
| Apr 19, 2024 | 91.50 | 92.15 | 90.75 | 91.85 | 2,080,328 |
| Apr 18, 2024 | 89.35 | 93.40 | 89.25 | 91.55 | 2,729,432 |
| Apr 17, 2024 | 89.55 | 93.95 | 89.50 | 90.25 | 4,251,653 |
| Apr 16, 2024 | 91.10 | 92.50 | 89.85 | 89.90 | 2,960,957 |
Primary Health Properties PLC Information
| Name | Primary Health Properties PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Epic | PHP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.34 bn | Prev Close | 93.00p |
| PE Ratio | 46.5 | Market Cap | £1.24 bn |
| Div Yield | 7.31 | Div per Share | £0.02 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0308 |
| Current Ratio | n/a | Quick Ratio | n/a |
Primary Health Properties PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/04/24 | BUY | Harry Hyman | MD | 74,890 @ £0.92 | £68,899.00 |
| 03/04/24 | BUY | Richard Howell | ED | 21,633 @ £0.92 | £19,881.00 |
| 19/03/24 | TOUT | Richard Howell | ED | 260,000 @ £0.00 | £0.00 |
| 19/03/24 | TIN | Richard Howell | ED | 260,000 @ £0.00 | £0.00 |
| 13/03/24 | DRIP | Steven Owen | CH | 1,306 @ £0.93 | £1,217.00 |
Primary Health Properties PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 53.20 | 10.37 |
| Associated British Foods PLC | 2,743.00 | 9.46 |
| Petershill Partners PLC | 200.00 | 7.53 |
| Jd Sports Fashion PLC | 126.80 | 7.05 |
| Ocado Group PLC | 372.40 | 3.91 |
| Bank Of Georgia Group PLC | 5,040.00 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,650.00 | -4.07 |
| Hochschild Mining PLC | 147.40 | -3.66 |
| Anglo American PLC | 2,091.00 | -3.19 |
| Jupiter Fund Management PLC | 79.10 | -2.35 |
| Hipgnosis Songs Fund Limited | 100.20 | -2.34 |
| Fresnillo PLC | 574.00 | -2.21 |