6.00p+0.00 (+0.00%)24 Apr 2024, 12:51
Share Price
Set up a new alert »Bid Price | 5.50p | High Price | 6.24p |
---|---|---|---|
Ask Price | 6.50p | Low Price | 6.00p |
Open Price | 6.00p | Spread | 15.38% |
Prev Close | 6.00p | Volume | 1,260,019 |
Pipehawk PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.00 | 6.24 | 6.00 | 6.00 | 1,260,019 |
Apr 23, 2024 | 6.00 | 6.19 | 6.19 | 6.00 | 14,189 |
Apr 22, 2024 | 6.00 | 5.60 | 5.60 | 6.00 | 2,903 |
Apr 18, 2024 | 6.00 | 6.20 | 6.20 | 6.00 | 28,000 |
Pipehawk PLC Information
Name | Pipehawk PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0003010609 | Epic | PIP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Scientific & Technical Instruments | Sector | Technology |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 36.31 m | Prev Close | 6.00p |
PE Ratio | 31.948882 | Market Cap | £2.18 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 0.524242 | Quick Ratio | 0.37388 |
Pipehawk PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/12/23 | BUY | Timothy Williams | NED | 20,000 @ £0.09 | £1,700.00 |
10/01/23 | BUY | Timothy Williams | NED | 20,000 @ £0.14 | £2,900.00 |
10/02/20 | EXR | Robert MacDonnell | NED | 500,000 @ £0.03 | £15,000.00 |
13/05/15 | SELL | Robert MacDonnell | NED | 100,000 @ £0.00 | £0.00 |
13/12/12 | BUY | Gordon Watt | RES | 825,000 @ £0.02 | £12,375.00 |
Pipehawk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,502.00 | 13.47 |
Inchcape PLC | 792.50 | 10.22 |
Barclays PLC | 204.45 | 6.96 |
Unilever PLC | 4,088.00 | 5.82 |
Astrazeneca PLC | 11,922.00 | 5.02 |
Puretech Health PLC | 222.00 | 4.47 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 156.20 | -12.05 |
Trainline PLC | 310.00 | -9.62 |
Wh Smith PLC | 1,183.00 | -5.96 |
Indivior PLC | 1,432.18 | -5.40 |
Legal & General Group PLC | 235.90 | -5.11 |
Bae Systems PLC | 1,306.50 | -4.18 |