Shares Magazine
6.00p+0.00 (+0.00%)18 Apr 2024, 13:49
Share Price
Set up a new alert »| Bid Price | 5.50p | High Price | 6.20p |
|---|---|---|---|
| Ask Price | 6.50p | Low Price | 6.20p |
| Open Price | 6.00p | Spread | 15.38% |
| Prev Close | 6.00p | Volume | 28,000 |
Pipehawk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.00 | 6.20 | 6.20 | 6.00 | 28,000 |
| Apr 15, 2024 | 6.50 | 6.15 | 5.55 | 6.00 | 190,215 |
Pipehawk PLC Information
| Name | Pipehawk PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0003010609 | Epic | PIP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 36.31 m | Prev Close | 6.00p |
| PE Ratio | 31.948882 | Market Cap | £2.18 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.524242 | Quick Ratio | 0.37388 |
Pipehawk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/12/23 | BUY | Timothy Williams | NED | 20,000 @ £0.09 | £1,700.00 |
| 10/01/23 | BUY | Timothy Williams | NED | 20,000 @ £0.14 | £2,900.00 |
| 10/02/20 | EXR | Robert MacDonnell | NED | 500,000 @ £0.03 | £15,000.00 |
| 13/05/15 | SELL | Robert MacDonnell | NED | 100,000 @ £0.00 | £0.00 |
| 13/12/12 | BUY | Gordon Watt | RES | 825,000 @ £0.02 | £12,375.00 |
Pipehawk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.