Bid Price | 14.00p | High Price | 15.00p |
---|
Ask Price | 15.00p | Low Price | 13.00p |
---|
Open Price | 13.50p | Spread | 6.67% |
---|
Prev Close | 13.50p | Volume | 690,703 |
---|
Power Metal Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 14.50 | 14.55 | 13.00 | 13.50 | 546,457 |
Mar 26, 2024 | 16.30 | 17.00 | 14.00 | 15.00 | 7,703,035 |
Mar 25, 2024 | 15.50 | 16.00 | 14.00 | 14.00 | 3,870,726 |
Mar 22, 2024 | 15.30 | 16.00 | 14.40 | 15.52 | 3,477,098 |
Mar 21, 2024 | 14.80 | 16.00 | 14.60 | 15.30 | 1,010,152 |
More Power Metal Resources PLC Historic Prices >Power Metal Resources PLC Information
Name | Power Metal Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMFSSJ73 | Epic | POW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 110.67 m | Prev Close | 13.50p |
---|
PE Ratio | | Market Cap | £16.20 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031083 | DPS Growth (%) | 0 |
---|
Current Ratio | 10.122034 | Quick Ratio | 9.811299 |
---|
Power Metal Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/08/23 | BUY | Edmund Shaw | NED | 1,000,000 @ £0.01 | £7,000.00 |
21/08/23 | BUY | Douglas Brodie Good | NED | 1,000,000 @ £0.01 | £7,000.00 |
20/07/23 | BUY | Edmund Shaw | NED | 5,000,000 @ £0.01 | £32,530.00 |
20/07/23 | SELL | Edmund Shaw | NED | 5,000,000 @ £0.01 | £32,500.00 |
20/07/23 | TOUT | Edmund Shaw | NED | 2,000,000 @ £0.00 | £0.00 |
More Power Metal Resources PLC Director Deals >Power Metal Resources PLC News