14.50p+1.14 (+8.43%)28 Mar 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.00pHigh Price15.00p
Ask Price15.00pLow Price13.00p
Open Price13.50pSpread6.67%
Prev Close13.50pVolume690,703

Power Metal Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202414.5014.5513.0013.50546,457
Mar 26, 202416.3017.0014.0015.007,703,035
Mar 25, 202415.5016.0014.0014.003,870,726
Mar 22, 202415.3016.0014.4015.523,477,098
Mar 21, 202414.8016.0014.6015.301,010,152
More Power Metal Resources PLC Historic Prices >

Power Metal Resources PLC Information

NamePower Metal Resources PLCIndexFTSE AIM All Share
ISINGB00BMFSSJ73EpicPOW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS7,500Trading StatusPost Trading
Shares in Issue110.67 mPrev Close13.50p
PE RatioMarket Cap£16.20 m
Div Yield0Div per Share£NaN
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.031083DPS Growth (%)0
Current Ratio10.122034Quick Ratio9.811299

Power Metal Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/08/23BUYEdmund ShawNED1,000,000 @ £0.01£7,000.00
21/08/23BUYDouglas Brodie GoodNED1,000,000 @ £0.01£7,000.00
20/07/23BUYEdmund ShawNED5,000,000 @ £0.01£32,530.00
20/07/23SELLEdmund ShawNED5,000,000 @ £0.01£32,500.00
20/07/23TOUTEdmund ShawNED2,000,000 @ £0.00£0.00
More Power Metal Resources PLC Director Deals >

Power Metal Resources PLC News