Bid Price | 3.00p | High Price | 3.44p |
---|
Ask Price | 3.50p | Low Price | 3.19p |
---|
Open Price | 3.00p | Spread | 14.29% |
---|
Prev Close | 3.00p | Volume | 135,556 |
---|
Proton Motor Power Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 3.00 | 3.44 | 3.19 | 3.25 | 135,556 |
Mar 27, 2024 | 3.00 | 3.00 | 2.93 | 3.00 | 73,731 |
Mar 26, 2024 | 3.00 | 3.29 | 2.91 | 3.00 | 630 |
Mar 25, 2024 | 3.00 | 3.29 | 2.50 | 3.00 | 1,572,784 |
Mar 22, 2024 | 3.00 | 3.29 | 2.87 | 3.00 | 40,557 |
More Proton Motor Power Systems PLC Historic Prices >Proton Motor Power Systems PLC Information
Name | Proton Motor Power Systems PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BP83GZ24 | Epic | PPS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 1.66 bn | Prev Close | 3.00p |
---|
PE Ratio | 0.371485 | Market Cap | £54.01 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.178612 | Quick Ratio | 0.707968 |
---|
Proton Motor Power Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/03/24 | SELL | Antonio Bossi | NED | 762,487 @ £0.03 | £19,062.00 |
26/03/24 | BUY | Antonio Bossi | NED | 762,487 @ £0.03 | £19,077.00 |
20/03/24 | SELL | Helmut Gierse | NED | 50,000 @ £0.04 | £1,750.00 |
11/03/24 | LOF | Helmut Gierse | NED | 1,840,108 @ £0.03 | £59,804.00 |
11/03/24 | LOF | Antonio Bossi | NED | 615,385 @ £0.03 | £20,000.00 |
More Proton Motor Power Systems PLC Director Deals >Proton Motor Power Systems PLC News