743.00p-13.73 (-1.82%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 742.20p | High Price | 759.80p |
---|---|---|---|
Ask Price | 742.40p | Low Price | 739.80p |
Open Price | 752.00p | Spread | 0.03% |
Prev Close | 755.80p | Volume | 7,287,270 |
Prudential PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 751.80 | 764.00 | 747.80 | 755.80 | 41,756,563 |
Mar 26, 2024 | 772.00 | 774.20 | 757.00 | 761.20 | 37,135,959 |
Mar 25, 2024 | 771.40 | 779.00 | 768.30 | 774.40 | 6,699,968 |
Mar 22, 2024 | 750.40 | 779.96 | 748.00 | 778.40 | 15,012,598 |
Mar 21, 2024 | 764.20 | 769.20 | 751.14 | 759.00 | 23,474,009 |
Prudential PLC Information
Name | Prudential PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007099541 | Epic | PRU |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Insurance - Life | Sector | Financial Services |
EMS | 2,000 | Trading Status | Post Trading |
Shares in Issue | 2.75 bn | Prev Close | 755.80p |
PE Ratio | 15.418322 | Market Cap | £20.40 bn |
Div Yield | 2.07 | Div per Share | $0.07 |
EPS | $0.27 | Div Cover | 4.1817 |
PEG | 0.4263 | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.0715 |
Current Ratio | n/a | Quick Ratio | n/a |
Prudential PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/03/24 | BUY | Shriti Vadera | NED | 50,000 @ £7.72 | £385,943.00 |
27/03/24 | BUY | Anil Wadhwani | CEO | 11,700 @ 74.94 HKD | 876,802.00 HKD |
27/03/24 | BUY | Anil Wadhwani | CEO | 57,435 @ £7.53 | £432,395.00 |
27/03/24 | EXR | Anil Wadhwani | CEO | 70,526 @ 0.48 HKD | 33,852.00 HKD |
12/03/24 | BUY | Ben Bulmer | ED | 51 @ £7.72 | £394.00 |
Prudential PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |