Shares Magazine
718.20p-4.60 (-0.64%)19 Apr 2024, 14:07
Share Price
Set up a new alert »| Bid Price | 718.00p | High Price | 725.60p |
|---|---|---|---|
| Ask Price | 718.40p | Low Price | 713.00p |
| Open Price | 715.60p | Spread | 0.06% |
| Prev Close | 722.80p | Volume | 1,800,644 |
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 704.00 | 723.20 | 695.80 | 722.80 | 25,550,718 |
| Apr 17, 2024 | 689.80 | 706.40 | 689.00 | 692.20 | 8,599,886 |
| Apr 16, 2024 | 692.00 | 701.81 | 684.73 | 687.40 | 8,269,369 |
| Apr 15, 2024 | 707.80 | 719.00 | 707.75 | 709.60 | 6,135,954 |
| Apr 12, 2024 | 706.80 | 717.40 | 700.20 | 706.40 | 10,397,448 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007099541 | Epic | PRU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.75 bn | Prev Close | 722.80p |
| PE Ratio | 14.541012 | Market Cap | £19.75 bn |
| Div Yield | 2.28 | Div per Share | $0.07 |
| EPS | $0.27 | Div Cover | 4.1817 |
| PEG | 0.4039 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0715 |
| Current Ratio | n/a | Quick Ratio | n/a |
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | Ben Bulmer | ED | 54 @ £7.26 | £392.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 16,985 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 12,863 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 13,015 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 29,472 @ £0.00 | £0.00 |
Prudential PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 480.00 | 4.71 |
| Ferrexpo PLC | 47.67 | 2.30 |
| Auction Technology Group PLC | 509.00 | 1.90 |
| Energean PLC | 999.00 | 1.83 |
| Johnson Matthey PLC | 1,780.00 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.00 | -12.66 |
| Man Group PLC | 254.82 | -5.13 |
| Marshalls PLC | 258.50 | -3.72 |
| Integrafin Holdings PLC | 286.00 | -3.38 |
| Dr. Martens PLC | 68.00 | -2.65 |
| Jd Sports Fashion PLC | 116.65 | -3.03 |