622.00p+2.00 (+0.32%)28 Mar 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price622.00pHigh Price632.00p
Ask Price632.00pLow Price617.71p
Open Price622.00pSpread1.58%
Prev Close620.00pVolume122,379

Porvair PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024622.00632.00617.71622.00122,379
Mar 27, 2024634.00634.00620.00620.002,377
Mar 26, 2024624.00630.00615.30624.006,851
Mar 25, 2024610.00634.00610.00626.0015,499
Mar 22, 2024630.00634.00622.00630.0018,413
More Porvair PLC Historic Prices >

Porvair PLC Information

NamePorvair PLCIndexFTSE All Share
ISINGB0006963689EpicPRV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPollution & Treatment ControlsSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue46.36 mPrev Close620.00p
PE Ratio17.873563Market Cap£288.36 m
Div Yield0.93Div per Share£0.02
EPS£0.16Div Cover7.7500
PEGn/aEPS Growth (%)0.00
ROCE0.049321DPS Growth (%)0.0741
Current Ratio2.222684Quick Ratio1.167866

Porvair PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/02/24SELLBenjamin StocksCEO265,000 @ £6.50£1,722,500.00
08/02/24TINBenjamin StocksCEO142,280 @ £0.00£0.00
25/09/23DRIPBenjamin StocksCEO1,619 @ £6.16£9,973.00
21/08/23BUYJames MillsFD3,303 @ £6.02£19,884.00
21/06/23DRIPBenjamin StocksCEO2,801 @ £6.62£18,543.00
More Porvair PLC Director Deals >

Porvair PLC News