1,292.00p-42.50 (-3.18%)24 Apr 2024, 18:09
Share Price
Set up a new alert »Bid Price | 1300.00p | High Price | 1345.00p |
---|---|---|---|
Ask Price | 1301.00p | Low Price | 1292.00p |
Open Price | 1342.50p | Spread | 0.08% |
Prev Close | 1334.50p | Volume | 1,011,677 |
Persimmon PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1325.50 | 1336.00 | 1298.75 | 1334.50 | 1,314,448 |
Apr 22, 2024 | 1302.00 | 1340.25 | 1302.00 | 1317.50 | 2,059,491 |
Apr 19, 2024 | 1279.00 | 1288.00 | 1264.25 | 1286.00 | 1,062,238 |
Apr 18, 2024 | 1279.50 | 1294.00 | 1270.00 | 1291.50 | 1,076,369 |
Apr 17, 2024 | 1265.00 | 1282.50 | 1261.00 | 1268.50 | 1,476,231 |
Persimmon PLC Information
Name | Persimmon PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0006825383 | Epic | PSN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Residential Construction | Sector | Consumer Cyclical |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 319.69 m | Prev Close | 1334.50p |
PE Ratio | 16.786164 | Market Cap | £4.13 bn |
Div Yield | 5.99 | Div per Share | £0.20 |
EPS | £0.45 | Div Cover | 2.2700 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.043292 | DPS Growth (%) | -0.6596 |
Current Ratio | 4.540204 | Quick Ratio | 0.639688 |
Persimmon PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
27/03/23 | SEXR | Jason Windsor | RES | 4,371 @ £12.26 | £53,588.00 |
Persimmon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |