Shares Magazine
1,277.50p+9.00 (+0.71%)18 Apr 2024, 08:30
Share Price
Set up a new alert »| Bid Price | 1277.50p | High Price | 1279.50p |
|---|---|---|---|
| Ask Price | 1279.00p | Low Price | 1270.00p |
| Open Price | 1279.50p | Spread | 0.12% |
| Prev Close | 1268.50p | Volume | 17,151 |
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1265.00 | 1282.50 | 1261.00 | 1268.50 | 1,476,231 |
| Apr 16, 2024 | 1272.50 | 1288.50 | 1265.21 | 1270.00 | 1,232,361 |
| Apr 15, 2024 | 1286.50 | 1313.00 | 1280.25 | 1298.50 | 1,125,310 |
| Apr 12, 2024 | 1294.50 | 1313.00 | 1275.50 | 1282.00 | 1,505,058 |
| Apr 11, 2024 | 1257.00 | 1280.50 | 1256.00 | 1265.50 | 1,212,733 |
Persimmon PLC Information
| Name | Persimmon PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0006825383 | Epic | PSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 319.69 m | Prev Close | 1268.50p |
| PE Ratio | 15.974843 | Market Cap | £4.08 bn |
| Div Yield | 6.3 | Div per Share | £0.20 |
| EPS | £0.45 | Div Cover | 2.2700 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043292 | DPS Growth (%) | -0.6596 |
| Current Ratio | 4.540204 | Quick Ratio | 0.639688 |
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 4,371 @ £12.26 | £53,588.00 |
Persimmon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.51 | 31.22 |
| AJ Bell PLC | 314.50 | 6.61 |
| Ip Group PLC | 47.76 | 4.05 |
| Easyjet PLC | 538.20 | 3.86 |
| International Consolidated Airlines Group S.A. | 166.25 | 3.45 |
| Wizz Air Holdings PLC | 2,055.00 | 3.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,020.00 | -5.03 |
| Centamin PLC | 124.25 | -4.21 |
| Jupiter Fund Management PLC | 80.00 | -3.38 |
| Rentokil Initial PLC | 429.80 | -3.83 |
| International Distributions Services PLC | 267.20 | -3.19 |
| Twentyfour Income Fund Limited | 101.85 | -3.19 |