1,017.50p-1.00 (-0.10%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1017.50pHigh Price1021.00p
Ask Price1018.50pLow Price1010.50p
Open Price1014.50pSpread0.10%
Prev Close1018.50pVolume3,884,776

Pearson PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241014.501021.001010.501017.503,884,776
Mar 15, 20241027.001031.001015.501018.505,440,814
Mar 14, 20241025.501032.001020.501027.502,451,153
Mar 13, 20241019.501029.501016.501023.003,287,749
Mar 12, 20241003.001018.501000.501018.503,885,256
More Pearson PLC Historic Prices >

Pearson PLC Information

NamePearson PLCIndexFTSE 100
ISINGB0006776081EpicPSON
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPublishingSectorCommunication Services
EMS3,000Trading StatusClosed
Shares in Issue685.43 mPrev Close1018.50p
PE Ratio19.326376Market Cap£6.97 bn
Div Yield2.15Div per Share£0.07
EPS£0.27Div Cover3.8286
PEGn/aEPS Growth (%)0.00
ROCE0.044199DPS Growth (%)0.0529
Current Ratio1.732906Quick Ratio0.790598

Pearson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/23BUYTimothy ScoreNED2,588 @ £9.41£24,350.00
18/12/23BUYLincoln WallenD451 @ £9.41£4,243.00
18/12/23BUYSherry CoutuNED1,006 @ £9.41£9,465.00
18/12/23BUYGraeme PitkethlyNED228 @ £9.41£2,145.00
18/12/23BUYOmid KordestaniNED7,404 @ $11.90$88,105.00
More Pearson PLC Director Deals >

Pearson PLC News