1,003.00p-11.50 (-1.13%)24 Apr 2024, 18:09
Share Price
Set up a new alert »Bid Price | 1005.00p | High Price | 1015.50p |
---|---|---|---|
Ask Price | 1005.50p | Low Price | 1001.50p |
Open Price | 1013.50p | Spread | 0.05% |
Prev Close | 1014.50p | Volume | 3,550,453 |
Pearson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1013.50 | 1015.50 | 1001.50 | 1003.00 | 3,550,453 |
Apr 23, 2024 | 1016.50 | 1019.00 | 1009.00 | 1014.50 | 1,592,660 |
Apr 22, 2024 | 1001.50 | 1013.00 | 999.20 | 1009.50 | 2,613,629 |
Apr 19, 2024 | 990.20 | 996.40 | 985.40 | 993.20 | 1,712,897 |
Apr 18, 2024 | 996.20 | 998.00 | 987.60 | 993.80 | 1,700,312 |
Pearson PLC Information
Name | Pearson PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0006776081 | Epic | PSON |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Publishing | Sector | Communication Services |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 678.28 m | Prev Close | 1014.50p |
PE Ratio | 19.250474 | Market Cap | £6.80 bn |
Div Yield | 2.24 | Div per Share | £0.07 |
EPS | £0.27 | Div Cover | 3.8286 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.044199 | DPS Growth (%) | 0.0529 |
Current Ratio | 1.732906 | Quick Ratio | 0.790598 |
Pearson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
02/04/24 | BUY | Timothy Score | NED | 2,367 @ £10.37 | £24,542.00 |
02/04/24 | BUY | Lincoln Wallen | D | 408 @ £10.37 | £4,230.00 |
02/04/24 | BUY | Sherry Coutu | NED | 921 @ £10.37 | £9,549.00 |
02/04/24 | BUY | Graeme Pitkethly | NED | 210 @ £10.37 | £2,177.00 |
02/04/24 | BUY | Omid Kordestani | NED | 6,934 @ $13.16 | $91,246.00 |
Pearson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.