1,017.50p-1.00 (-0.10%)18 Mar 2024, 18:28
Share Price
Set up a new alert »Bid Price | 1017.50p | High Price | 1021.00p |
---|---|---|---|
Ask Price | 1018.50p | Low Price | 1010.50p |
Open Price | 1014.50p | Spread | 0.10% |
Prev Close | 1018.50p | Volume | 3,884,776 |
Pearson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1014.50 | 1021.00 | 1010.50 | 1017.50 | 3,884,776 |
Mar 15, 2024 | 1027.00 | 1031.00 | 1015.50 | 1018.50 | 5,440,814 |
Mar 14, 2024 | 1025.50 | 1032.00 | 1020.50 | 1027.50 | 2,451,153 |
Mar 13, 2024 | 1019.50 | 1029.50 | 1016.50 | 1023.00 | 3,287,749 |
Mar 12, 2024 | 1003.00 | 1018.50 | 1000.50 | 1018.50 | 3,885,256 |
Pearson PLC Information
Name | Pearson PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0006776081 | Epic | PSON |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Publishing | Sector | Communication Services |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 685.43 m | Prev Close | 1018.50p |
PE Ratio | 19.326376 | Market Cap | £6.97 bn |
Div Yield | 2.15 | Div per Share | £0.07 |
EPS | £0.27 | Div Cover | 3.8286 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.044199 | DPS Growth (%) | 0.0529 |
Current Ratio | 1.732906 | Quick Ratio | 0.790598 |
Pearson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
18/12/23 | BUY | Timothy Score | NED | 2,588 @ £9.41 | £24,350.00 |
18/12/23 | BUY | Lincoln Wallen | D | 451 @ £9.41 | £4,243.00 |
18/12/23 | BUY | Sherry Coutu | NED | 1,006 @ £9.41 | £9,465.00 |
18/12/23 | BUY | Graeme Pitkethly | NED | 228 @ £9.41 | £2,145.00 |
18/12/23 | BUY | Omid Kordestani | NED | 7,404 @ $11.90 | $88,105.00 |
Pearson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.