Shares Magazine
0.85p-0.05 (-5.28%)19 Apr 2024, 11:02
Share Price
Set up a new alert »| Bid Price | 0.85p | High Price | 0.85p |
|---|---|---|---|
| Ask Price | 0.95p | Low Price | 0.85p |
| Open Price | 0.90p | Spread | 10.53% |
| Prev Close | 0.90p | Volume | 2 |
Partway Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.88 | 0.91 | 0.85 | 0.90 | 52,038 |
| Apr 16, 2024 | 0.88 | 0.89 | 0.80 | 0.88 | 53,273 |
| Apr 15, 2024 | 0.82 | 0.80 | 0.80 | 0.88 | 71 |
| Apr 12, 2024 | 0.82 | 0.80 | 0.80 | 0.82 | 20 |
Partway Group PLC Information
| Name | Partway Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00B1235860 | Epic | PTY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 25,000 | Trading Status | Regular Trading |
| Shares in Issue | 103.08 m | Prev Close | 0.90p |
| PE Ratio | Market Cap | £878,719.77 | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.134767 | DPS Growth (%) | 0 |
| Current Ratio | 0.884232 | Quick Ratio | 0.884232 |
Partway Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/05/22 | BUY | Mike Johns | FD | 139,082 @ £0.07 | £10,000.00 |
| 04/11/21 | BUY | Mark Braund | CH | 134,660 @ £0.07 | £9,981.00 |
| 29/06/21 | LOF | Gerard Brandon | RES | 451,613 @ £0.08 | £35,000.00 |
| 17/06/20 | BUY | John Conoley | RES | 35,000 @ £0.09 | £3,255.00 |
| 10/06/20 | BUY | John Conoley | RES | 77,778 @ £0.09 | £7,000.00 |
Partway Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,508.50 | 9.59 |
| Darktrace PLC | 474.10 | 3.43 |
| Auction Technology Group PLC | 510.00 | 2.10 |
| Johnson Matthey PLC | 1,783.00 | 1.71 |
| Nb Private Equity Partners Limited | 1,650.00 | 1.35 |
| United Utilities Group PLC | 1,032.18 | 1.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 346.58 | -13.27 |
| Man Group PLC | 256.74 | -4.41 |
| Marshalls PLC | 259.00 | -3.54 |
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| Integrafin Holdings PLC | 287.00 | -3.04 |
| Rhi Magnesita N.V. | 3,225.00 | -3.01 |