Shares Magazine
1.20p+0.00 (+0.00%)16 Apr 2024, 12:58
Share Price
Set up a new alert »| Bid Price | 1.10p | High Price | 1.24p |
|---|---|---|---|
| Ask Price | 1.30p | Low Price | 1.10p |
| Open Price | 1.20p | Spread | 15.38% |
| Prev Close | 1.20p | Volume | 949,007 |
Physiomics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 1.20 | 1.17 | 1.12 | 1.20 | 224,169 |
| Apr 12, 2024 | 1.10 | 1.28 | 1.07 | 1.20 | 959,430 |
| Apr 11, 2024 | 1.10 | 1.17 | 1.07 | 1.10 | 138,273 |
| Apr 10, 2024 | 1.20 | 1.25 | 1.07 | 1.10 | 537,918 |
Physiomics PLC Information
| Name | Physiomics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Epic | PYC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 135.47 m | Prev Close | 1.20p |
| PE Ratio | Market Cap | £1.63 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.343729 | DPS Growth (%) | 0 |
| Current Ratio | 6.471074 | Quick Ratio | 6.471074 |
Physiomics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/07/23 | TOUT | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 25/07/23 | TIN | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 18/07/23 | TOUT | Christophe Chassagnole | ED | 500,000 @ £0.00 | £0.00 |
| 03/07/23 | PLAC | James Millen | CEO | 500,000 @ £0.00 | £500.00 |
| 22/03/21 | SELL | James Millen | CEO | 2,354 @ £0.00 | £0.00 |
Physiomics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Harbour Energy PLC | 297.90 | 1.81 |
| Integrafin Holdings PLC | 292.00 | 1.74 |
| Centamin PLC | 128.20 | 1.50 |
| Wood Group (John) PLC | 142.50 | 1.50 |
| Croda International PLC | 4,830.00 | 1.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 526.00 | -15.57 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Ferrexpo PLC | 44.15 | -6.66 |
| Tui AG | 575.00 | -6.35 |
| Watches Of Switzerland Group PLC | 337.80 | -5.80 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.