1.30p-0.10 (-7.69%)28 Mar 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.20pHigh Price1.33p
Ask Price1.40pLow Price1.20p
Open Price1.30pSpread14.29%
Prev Close1.30pVolume333,263

Physiomics PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241.301.401.221.30578,803
Mar 26, 20241.301.401.211.30299,200
Mar 25, 20241.351.261.231.3096,916
Mar 22, 20241.351.331.261.3560,000
Mar 21, 20241.251.351.251.351,292,029
More Physiomics PLC Historic Prices >

Physiomics PLC Information

NamePhysiomics PLCIndexFTSE AIM All Share
ISINGB00BDR6W943EpicPYC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBiotechnologySectorHealthcare
EMS30,000Trading StatusPost Trading
Shares in Issue135.47 mPrev Close1.30p
PE RatioMarket Cap£1.63 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.343729DPS Growth (%)0
Current Ratio6.471074Quick Ratio6.471074

Physiomics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/07/23TOUTJames MillenCEO500,000 @ £0.00£0.00
25/07/23TINJames MillenCEO500,000 @ £0.00£0.00
18/07/23TOUTChristophe ChassagnoleED500,000 @ £0.00£0.00
03/07/23PLACJames MillenCEO500,000 @ £0.00£500.00
22/03/21SELLJames MillenCEO2,354 @ £0.00£0.00
More Physiomics PLC Director Deals >

Physiomics PLC News