1.30p-0.10 (-7.69%)28 Mar 2024, 16:18
Share Price
Set up a new alert »Bid Price | 1.20p | High Price | 1.33p |
---|---|---|---|
Ask Price | 1.40p | Low Price | 1.20p |
Open Price | 1.30p | Spread | 14.29% |
Prev Close | 1.30p | Volume | 333,263 |
Physiomics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.30 | 1.40 | 1.22 | 1.30 | 578,803 |
Mar 26, 2024 | 1.30 | 1.40 | 1.21 | 1.30 | 299,200 |
Mar 25, 2024 | 1.35 | 1.26 | 1.23 | 1.30 | 96,916 |
Mar 22, 2024 | 1.35 | 1.33 | 1.26 | 1.35 | 60,000 |
Mar 21, 2024 | 1.25 | 1.35 | 1.25 | 1.35 | 1,292,029 |
Physiomics PLC Information
Name | Physiomics PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BDR6W943 | Epic | PYC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Biotechnology | Sector | Healthcare |
EMS | 30,000 | Trading Status | Post Trading |
Shares in Issue | 135.47 m | Prev Close | 1.30p |
PE Ratio | Market Cap | £1.63 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.343729 | DPS Growth (%) | 0 |
Current Ratio | 6.471074 | Quick Ratio | 6.471074 |
Physiomics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
25/07/23 | TOUT | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
25/07/23 | TIN | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
18/07/23 | TOUT | Christophe Chassagnole | ED | 500,000 @ £0.00 | £0.00 |
03/07/23 | PLAC | James Millen | CEO | 500,000 @ £0.00 | £500.00 |
22/03/21 | SELL | James Millen | CEO | 2,354 @ £0.00 | £0.00 |
Physiomics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |