105.65p+1.05 (+1.00%)28 Mar 2024, 09:33
Share Price
Set up a new alert »Bid Price | 105.50p | High Price | 106.20p |
---|---|---|---|
Ask Price | 105.80p | Low Price | 105.00p |
Open Price | 106.20p | Spread | 0.28% |
Prev Close | 104.60p | Volume | 53,943 |
Quilter PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 106.15 | 106.25 | 104.60 | 104.60 | 1,990,175 |
Mar 26, 2024 | 106.30 | 106.50 | 104.60 | 105.10 | 863,691 |
Mar 25, 2024 | 103.80 | 107.26 | 103.80 | 106.00 | 818,864 |
Mar 22, 2024 | 108.80 | 108.80 | 105.00 | 106.30 | 713,055 |
Mar 21, 2024 | 106.70 | 107.40 | 104.80 | 107.30 | 1,100,457 |
Quilter PLC Information
Name | Quilter PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BNHSJN34 | Epic | QLT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Asset Management | Sector | Financial Services |
EMS | 30,000 | Trading Status | Regular Trading |
Shares in Issue | 1.39 bn | Prev Close | 104.60p |
PE Ratio | 33.741935 | Market Cap | £1.47 bn |
Div Yield | 4.59 | Div per Share | £0.02 |
EPS | £0.03 | Div Cover | 1.8000 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.024371 | DPS Growth (%) | -0.1652 |
Current Ratio | 91.613913 | Quick Ratio | 90.993043 |
Quilter PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/10/23 | DRIP | Christopher Samuel | NED | 298 @ £0.89 | £265.00 |
20/09/23 | DRIP | Mark Satchel | FD | 24 @ £0.89 | £21.00 |
20/09/23 | DRIP | Steven Levin | CEO | 24 @ £0.89 | £21.00 |
14/06/23 | BUY | Christopher Samuel | NED | 643 @ £0.85 | £548.00 |
25/05/23 | DRIP | Mark Satchel | FD | 56 @ £0.85 | £47.00 |
Quilter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.00 | 10.61 |
Ao World PLC | 97.42 | 8.42 |
Hipgnosis Songs Fund Limited | 68.12 | 6.95 |
Jd Sports Fashion PLC | 123.60 | 6.28 |
Ti Fluid Systems PLC | 148.00 | 3.35 |
Close Brothers Group PLC | 410.00 | 2.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.92 | -7.34 |
M&G PLC | 221.70 | -5.58 |
Moneysupermarket.Com Group PLC | 219.20 | -3.69 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Auction Technology Group PLC | 618.00 | -2.37 |
Primary Health Properties PLC | 92.75 | -2.37 |