Shares Magazine
105.40p+2.90 (+2.83%)24 Apr 2024, 14:18
Share Price
Set up a new alert »| Bid Price | 105.40p | High Price | 107.65p |
|---|---|---|---|
| Ask Price | 105.60p | Low Price | 102.70p |
| Open Price | 104.50p | Spread | 0.19% |
| Prev Close | 102.50p | Volume | 786,735 |
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 98.00 | 102.50 | 98.00 | 102.50 | 1,625,196 |
| Apr 22, 2024 | 98.15 | 101.10 | 98.15 | 99.75 | 873,161 |
| Apr 19, 2024 | 97.95 | 99.05 | 97.30 | 98.20 | 1,177,348 |
| Apr 18, 2024 | 99.60 | 100.10 | 98.40 | 99.00 | 1,731,497 |
| Apr 17, 2024 | 99.15 | 102.70 | 99.15 | 102.50 | 1,109,719 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.39 bn | Prev Close | 102.50p |
| PE Ratio | 33.064516 | Market Cap | £1.46 bn |
| Div Yield | 5.07 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.8000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.024371 | DPS Growth (%) | -0.1652 |
| Current Ratio | 91.613913 | Quick Ratio | 90.993043 |
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | TIN | Mark Satchel | FD | 87,228 @ £0.00 | £0.00 |
| 12/04/24 | SEXR | Mark Satchel | FD | 41,557 @ £1.03 | £42,778.00 |
| 12/04/24 | SEXR | Steven Levin | CEO | 37,407 @ £1.03 | £38,506.00 |
| 12/04/24 | TIN | Steven Levin | CEO | 78,515 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Mark Satchel | FD | 38,887 @ £1.05 | £40,977.00 |
Quilter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.20 | 5.92 |
| Reckitt Benckiser Group PLC | 4,450.00 | 4.71 |
| Darktrace PLC | 508.80 | 3.84 |
| Bae Systems PLC | 1,382.00 | 3.13 |
| Fidelity China Special Situations PLC | 212.50 | 2.91 |
| Quilter PLC | 105.40 | 2.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.50 | -4.05 |
| Mobico Group PLC | 53.60 | -3.94 |
| Croda International PLC | 4,721.00 | -3.42 |
| Entain PLC | 821.20 | -3.02 |
| Hammerson PLC | 26.94 | -3.16 |
| Elementis PLC | 137.80 | -3.37 |