Shares Magazine
5.03p-0.30 (-5.66%)19 Apr 2024, 13:24
Share Price
Set up a new alert »| Bid Price | 4.60p | High Price | 5.00p |
|---|---|---|---|
| Ask Price | 5.45p | Low Price | 5.00p |
| Open Price | 5.00p | Spread | 15.60% |
| Prev Close | 5.30p | Volume | 200,000 |
Quiz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.25 | 5.75 | 4.41 | 5.30 | 403,790 |
| Apr 16, 2024 | 5.31 | 5.31 | 5.31 | 5.60 | 2,000 |
| Apr 15, 2024 | 5.31 | 5.31 | 5.26 | 5.60 | 36,818 |
| Apr 12, 2024 | 5.95 | 5.95 | 5.25 | 5.63 | 31 |
Quiz PLC Information
| Name | Quiz PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | JE00BZ00SF59 | Epic | QUIZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Post Trading |
| Shares in Issue | 124.23 m | Prev Close | 5.30p |
| PE Ratio | 4.253509 | Market Cap | £6.21 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.036458 | DPS Growth (%) | 0 |
| Current Ratio | 1.474663 | Quick Ratio | 0.72974 |
Quiz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/22 | BUY | Peter Cowgill | CH | 410,000 @ £0.12 | £49,200.00 |
| 22/09/22 | BUY | Roger Mather | NED | 310,282 @ £0.11 | £35,000.00 |
Quiz PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.57 | 9.16 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.00 | -10.66 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.55 | -3.29 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |