1,548.00p+24.00 (+1.57%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1544.00pHigh Price1550.00p
Ask Price1550.00pLow Price1500.00p
Open Price1500.00pSpread0.39%
Prev Close1524.00pVolume130,409

Rathbones Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20241500.001550.001500.001548.00130,409
Mar 27, 20241506.001528.001500.001524.0040,389
Mar 26, 20241506.001521.631496.001520.0059,862
Mar 25, 20241462.001526.001462.001506.0044,656
Mar 22, 20241506.001516.001486.001494.0028,586
More Rathbones Group PLC Historic Prices >

Rathbones Group PLC Information

NameRathbones Group PLCIndexFTSE 250
ISINGB0002148343EpicRAT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue108.11 mPrev Close1524.00p
PE Ratio20.934066Market Cap£1.67 bn
Div Yield7.81Div per Share£0.56
EPS£0.33Div Cover0.5857
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.1081
Current Ration/aQuick Ration/a

Rathbones Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/03/24BUYRobert StocktonED10 @ £15.80£158.00
05/03/24TINRobert StocktonED10 @ £0.00£0.00
06/02/24BUYRobert StocktonED9 @ £16.10£145.00
06/02/24TINRobert StocktonED9 @ £0.00£0.00
05/01/24BUYRobert StocktonED9 @ £17.04£153.00
More Rathbones Group PLC Director Deals >

Rathbones Group PLC News