| Bid Price | 1.50p | High Price | 1.60p |
|---|
| Ask Price | 1.60p | Low Price | 1.40p |
|---|
| Open Price | 1.55p | Spread | 6.25% |
|---|
| Prev Close | 1.55p | Volume | 1,342,552 |
|---|
Revolution Bars Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 169,476 |
| Apr 16, 2024 | 1.70 | 1.90 | 1.50 | 1.63 | 530,250 |
| Apr 15, 2024 | 1.70 | 1.90 | 1.50 | 1.70 | 155,953 |
| Apr 12, 2024 | 1.75 | 2.00 | 1.50 | 1.62 | 1,459,736 |
| Apr 11, 2024 | 1.25 | 2.00 | 1.20 | 1.85 | 4,030,006 |
Revolution Bars Group PLC Information
| Name | Revolution Bars Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BVDPPV41 | Epic | RBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 249.45 m | Prev Close | 1.55p |
|---|
| PE Ratio | 8.55432 | Market Cap | £3.87 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.398006 | Quick Ratio | 0.180535 |
|---|
Revolution Bars Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/03/23 | BUY | Rob Pitcher | CEO | 300,000 @ £0.07 | £19,800.00 |
| 15/03/23 | BUY | Rob Pitcher | CEO | 425,000 @ £0.07 | £28,475.00 |
| 15/03/23 | BUY | Danielle Davies | FD | 230,993 @ £0.06 | £14,991.00 |
| 15/06/21 | PLAC | Keith Edelman | CH | 200,000 @ £0.20 | £40,000.00 |
| 15/06/21 | PLAC | William Tuffy | NED | 37,500 @ £0.20 | £7,500.00 |
Revolution Bars Group PLC News
