Bid Price | 2.80p | High Price | 3.10p |
---|
Ask Price | 3.10p | Low Price | 2.80p |
---|
Open Price | 2.95p | Spread | 9.68% |
---|
Prev Close | 2.95p | Volume | 119,017 |
---|
Revolution Bars Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 2.95 | 3.10 | 2.80 | 2.95 | 119,017 |
Mar 15, 2024 | 2.90 | 3.10 | 2.81 | 2.95 | 91,290 |
Mar 14, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 23,626 |
Mar 13, 2024 | 2.90 | 2.98 | 2.91 | 2.90 | 116,538 |
Mar 12, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 95,026 |
More Revolution Bars Group PLC Historic Prices >Revolution Bars Group PLC Information
Name | Revolution Bars Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BVDPPV41 | Epic | RBG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 230.05 m | Prev Close | 2.95p |
---|
PE Ratio | 8.55432 | Market Cap | £6.79 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.458884 | Quick Ratio | 0.226823 |
---|
Revolution Bars Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/03/23 | BUY | Rob Pitcher | CEO | 300,000 @ £0.07 | £19,800.00 |
15/03/23 | BUY | Rob Pitcher | CEO | 425,000 @ £0.07 | £28,475.00 |
15/03/23 | BUY | Danielle Davies | FD | 230,993 @ £0.06 | £14,991.00 |
15/06/21 | PLAC | Keith Edelman | CH | 200,000 @ £0.20 | £40,000.00 |
15/06/21 | PLAC | William Tuffy | NED | 37,500 @ £0.20 | £7,500.00 |
More Revolution Bars Group PLC Director Deals >Revolution Bars Group PLC News