97.00p-0.50 (-0.51%)28 Mar 2024, 08:19
Share Price
Set up a new alert »Bid Price | 95.00p | High Price | 97.00p |
---|---|---|---|
Ask Price | 100.00p | Low Price | 95.00p |
Open Price | 97.50p | Spread | 5.00% |
Prev Close | 97.50p | Volume | 9,969 |
Robinson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 25, 2024 | 97.50 | 97.00 | 93.00 | 97.50 | 27,757 |
Mar 22, 2024 | 97.50 | 100.00 | 95.00 | 97.50 | 10,201 |
Mar 21, 2024 | 97.50 | 95.25 | 95.25 | 97.50 | 1,121 |
Robinson PLC Information
Name | Robinson PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B00K4418 | Epic | RBN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Packaging & Containers | Sector | Consumer Cyclical |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 16.75 m | Prev Close | 97.50p |
PE Ratio | 6.784261 | Market Cap | £16.25 m |
Div Yield | 5.64 | Div per Share | £0.03 |
EPS | -£0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.016189 | DPS Growth (%) | 0 |
Current Ratio | 1.35003 | Quick Ratio | 1.007558 |
Robinson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/08/22 | DRIP | Charles Robinson | ED | 926 @ £0.82 | £758.00 |
15/04/21 | EXR | Charles Robinson | ED | 140,056 @ £0.69 | £96,639.00 |
17/04/20 | BUY | Helene Roberts | RES | 3,455 @ £0.72 | £2,488.00 |
18/07/19 | BUY | Alan Raleigh | NED | 36,145 @ £0.83 | £30,000.00 |
18/07/19 | BUY | Martin McGee | RES | 24,096 @ £0.83 | £20,000.00 |
Robinson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.07 | 10.65 |
Ao World PLC | 100.00 | 11.30 |
Hipgnosis Songs Fund Limited | 68.20 | 7.06 |
Jd Sports Fashion PLC | 124.10 | 6.71 |
Ti Fluid Systems PLC | 149.20 | 4.19 |
W.A.G Payment Solutions PLC | 68.00 | 3.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.20 | -7.83 |
M&G PLC | 221.45 | -5.69 |
Smith & Nephew PLC | 1,006.50 | -3.55 |
Moneysupermarket.Com Group PLC | 220.20 | -3.25 |
Bakkavor Group PLC | 103.95 | -2.86 |
Auction Technology Group PLC | 618.00 | -2.37 |