97.00p-0.50 (-0.51%)28 Mar 2024, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.00pHigh Price97.00p
Ask Price100.00pLow Price95.00p
Open Price97.50pSpread5.00%
Prev Close97.50pVolume9,969

Robinson PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 25, 202497.5097.0093.0097.5027,757
Mar 22, 202497.50100.0095.0097.5010,201
Mar 21, 202497.5095.2595.2597.501,121
More Robinson PLC Historic Prices >

Robinson PLC Information

NameRobinson PLCIndexFTSE AIM All Share
ISINGB00B00K4418EpicRBN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS500Trading StatusRegular Trading
Shares in Issue16.75 mPrev Close97.50p
PE Ratio6.784261Market Cap£16.25 m
Div Yield5.64Div per Share£0.03
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016189DPS Growth (%)0
Current Ratio1.35003Quick Ratio1.007558

Robinson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/08/22DRIPCharles RobinsonED926 @ £0.82£758.00
15/04/21EXRCharles RobinsonED140,056 @ £0.69£96,639.00
17/04/20BUYHelene RobertsRES3,455 @ £0.72£2,488.00
18/07/19BUYAlan RaleighNED36,145 @ £0.83£30,000.00
18/07/19BUYMartin McGeeRES24,096 @ £0.83£20,000.00
More Robinson PLC Director Deals >

Robinson PLC News