Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -349.59 | -3.21 | -0.08 | -4.15 | 22.62 | 62.00 |
| Automobiles & Parts | 4.86 | 0.39 | 3.23 | -5.48 | -21.76 | -25.91 |
| Banks | 25.69 | 0.64 | 5.15 | 5.45 | 9.21 | 14.71 |
| Beverages | -374.29 | -1.67 | -0.67 | -3.93 | -2.19 | -23.76 |
| Chemicals | 34.58 | 0.38 | -2.23 | -5.65 | -4.16 | -23.40 |
| Construction & Materials | -73.17 | -0.74 | 2.21 | -0.24 | 4.76 | 19.76 |
| Electricity | 10.23 | 0.10 | 2.64 | 2.65 | -9.40 | -10.74 |
| Electronic & Electrical Equip. | -31.17 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -52.33 | -0.45 | 1.62 | -0.50 | 1.17 | 5.84 |
| Food & Drug Retailers | 119.81 | 3.15 | 7.22 | 0.96 | -2.26 | -12.54 |
| Food Producers | -36.52 | -0.45 | 8.25 | 8.15 | 10.33 | 17.92 |
| Gas Water & Multiutilities index | 5.09 | 0.08 | 3.67 | -0.88 | -2.01 | -6.04 |
| General Financial | 195.00 | 1.41 | -1.66 | -6.52 | -3.90 | 9.50 |
| General Industrials | -75.68 | -1.10 | 0.12 | -1.02 | -0.03 | 5.13 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 139.23 | 1.12 | 2.48 | -4.24 | -3.68 | 10.33 |
| Index - Leisure Goods | -19.07 | -0.08 | -3.05 | -6.38 | 0.17 | -0.73 |
| Industrial Engineering | -180.06 | -1.32 | -3.36 | -8.94 | -5.25 | -10.66 |
| Industrial Metals | 110.05 | 1.61 | 2.26 | 12.14 | 1.87 | 2.57 |
| Industrial Transportation | 48.12 | 1.15 | 3.32 | 4.41 | 6.17 | 22.35 |
| Life Insurance | -108.10 | -1.85 | 1.85 | -6.82 | -8.31 | -18.84 |
| Media | -117.04 | -0.99 | -0.15 | -4.00 | 4.98 | 12.64 |
| Mining | -95.64 | -0.91 | -2.01 | 19.41 | 5.26 | -10.14 |
| Mobile Telecommunications | 5.18 | 0.28 | 3.82 | 1.33 | -4.09 | -23.83 |
| Nonlife Insurance | -12.59 | -0.34 | 2.26 | -3.99 | 8.99 | 15.12 |
| Oil & Gas Producers | 11.51 | 0.12 | 2.12 | 8.82 | 12.62 | 10.56 |
| Personal Goods | 119.16 | 0.75 | 0.90 | -2.96 | -25.96 | -56.15 |
| Pharmaceuticals & Biotech. | 787.43 | 3.60 | 7.59 | 7.90 | 11.77 | 0.82 |
| Real Estate & Investment Servic | 3.47 | 0.16 | 0.76 | -6.03 | -6.30 | -6.37 |
| Real Estate Investment Trusts | 3.63 | 0.16 | 2.08 | -3.55 | -7.51 | -2.08 |
| Software & Computer Services | -12.83 | -0.53 | 2.59 | -4.90 | -0.75 | 24.88 |
| Support Services | 21.98 | 0.21 | -0.47 | -4.10 | 0.20 | 0.71 |
| Tobacco | 27.04 | 0.10 | 3.41 | 0.12 | 1.84 | -16.94 |
| Travel & Leisure | -32.80 | -0.43 | 2.25 | -5.98 | 1.04 | 0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.50 | 13.13 |
| Barclays PLC | 201.97 | 5.67 |
| Unilever PLC | 4,080.42 | 5.63 |
| Astrazeneca PLC | 11,954.00 | 5.30 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Hikma Pharmaceuticals PLC | 1,859.00 | 2.54 |
| London Stock Exchange Group PLC | 8,936.00 | 1.45 |
| Ashtead Group PLC | 5,818.00 | 1.46 |
| Croda International PLC | 4,718.00 | 1.38 |
| Persimmon PLC | 1,309.50 | 1.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.50 | -5.27 |
| Bae Systems PLC | 1,306.50 | -4.18 |
| Schroders PLC | 354.80 | -3.38 |
| St. James's Place PLC | 429.80 | -3.20 |
| Rolls-Royce Holdings PLC | 404.60 | -2.97 |
| Smith (Ds) PLC | 336.60 | -2.72 |
| Sainsbury (J) PLC | 261.60 | -2.39 |
| Whitbread PLC | 3,047.00 | -2.09 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Diageo PLC | 2,759.50 | -1.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
