Shares Magazine
71.30p+0.80 (+1.13%)15 Apr 2024, 17:36
Share Price
Set up a new alert »| Bid Price | 71.30p | High Price | 73.90p |
|---|---|---|---|
| Ask Price | 71.60p | Low Price | 70.50p |
| Open Price | 71.80p | Spread | 0.42% |
| Prev Close | 70.50p | Volume | 251,377 |
Reach PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 71.80 | 73.90 | 70.50 | 71.30 | 251,377 |
| Apr 12, 2024 | 71.10 | 71.90 | 69.60 | 70.50 | 862,727 |
| Apr 11, 2024 | 70.10 | 73.00 | 70.00 | 71.00 | 357,898 |
| Apr 10, 2024 | 71.70 | 74.00 | 70.00 | 71.00 | 473,792 |
| Apr 9, 2024 | 74.50 | 75.00 | 72.40 | 72.50 | 487,244 |
Reach PLC Information
| Name | Reach PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009039941 | Epic | RCH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Publishing | Sector | Communication Services |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 317.97 m | Prev Close | 70.50p |
| PE Ratio | 10.367647 | Market Cap | £226.72 m |
| Div Yield | 10.41 | Div per Share | £0.03 |
| EPS | £0.05 | Div Cover | 1.8403 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.027273 | DPS Growth (%) | 0 |
| Current Ratio | 0.863057 | Quick Ratio | 0.607643 |
Reach PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/23 | SEXR | Darren Fisher | NED | 45,168 @ £0.67 | £30,172.00 |
| 23/06/23 | EXR | Darren Fisher | NED | 95,760 @ £0.00 | £0.00 |
| 28/03/23 | SELL | James Mullen | CEO | 18,080 @ £0.74 | £13,334.00 |
| 20/12/22 | SEXR | James Mullen | CEO | 156,590 @ £0.91 | £141,742.00 |
| 16/12/22 | SEXR | James Mullen | CEO | 320,926 @ £0.00 | £0.00 |
Reach PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 119.00 | 6.63 |
| Kainos Group PLC | 1,014.00 | 5.30 |
| Inchcape PLC | 727.00 | 4.08 |
| Ferrexpo PLC | 47.30 | 3.73 |
| Trustpilot Group PLC | 196.20 | 3.59 |
| Beazley PLC | 673.50 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 440.00 | -9.13 |
| Endeavour Mining PLC | 1,712.00 | -7.11 |
| Hays PLC | 92.50 | -4.15 |
| Jupiter Fund Management PLC | 85.50 | -4.04 |
| Fresnillo PLC | 598.00 | -3.94 |
| Ithaca Energy PLC | 118.60 | -3.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.