669.00p+0.50 (+0.07%)28 Mar 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price668.00pHigh Price674.00p
Ask Price669.00pLow Price665.00p
Open Price665.00pSpread0.15%
Prev Close668.50pVolume1,140,163

Redrow PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024669.50670.50652.09668.506,811,942
Mar 26, 2024661.00665.50652.00664.006,094,469
Mar 25, 2024679.00679.00652.50655.501,604,285
Mar 22, 2024675.00675.00658.50663.001,073,124
Mar 21, 2024656.00669.00655.50667.002,371,371
More Redrow PLC Historic Prices >

Redrow PLC Information

NameRedrow PLCIndexFTSE 250
ISINGB00BG11K365EpicRDW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue330.77 mPrev Close668.50p
PE Ratio10.412773Market Cap£2.21 bn
Div Yield3.74Div per Share£0.20
EPS£0.19Div Cover0.9300
PEGn/aEPS Growth (%)0.00
ROCE0.030343DPS Growth (%)0.1228
Current Ratio4.076056Quick Ratio0.212676

Redrow PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/24SELLMatthew PrattED27,430 @ £6.54£179,255.00
26/02/24TINMatthew PrattED58,214 @ £0.00£0.00
09/02/24EXRBarbara RichmondED2,384 @ £3.78£9,000.00
09/02/24EXRMatthew PrattED4,768 @ £3.78£17,999.00
16/11/23BUYBarbara RichmondED1,900 @ £5.32£10,108.00
More Redrow PLC Director Deals >

Redrow PLC News