669.00p+0.50 (+0.07%)28 Mar 2024, 12:29
Share Price
Set up a new alert »Bid Price | 668.00p | High Price | 674.00p |
---|---|---|---|
Ask Price | 669.00p | Low Price | 665.00p |
Open Price | 665.00p | Spread | 0.15% |
Prev Close | 668.50p | Volume | 1,140,163 |
Redrow PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 669.50 | 670.50 | 652.09 | 668.50 | 6,811,942 |
Mar 26, 2024 | 661.00 | 665.50 | 652.00 | 664.00 | 6,094,469 |
Mar 25, 2024 | 679.00 | 679.00 | 652.50 | 655.50 | 1,604,285 |
Mar 22, 2024 | 675.00 | 675.00 | 658.50 | 663.00 | 1,073,124 |
Mar 21, 2024 | 656.00 | 669.00 | 655.50 | 667.00 | 2,371,371 |
Redrow PLC Information
Name | Redrow PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BG11K365 | Epic | RDW |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Residential Construction | Sector | Consumer Cyclical |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 330.77 m | Prev Close | 668.50p |
PE Ratio | 10.412773 | Market Cap | £2.21 bn |
Div Yield | 3.74 | Div per Share | £0.20 |
EPS | £0.19 | Div Cover | 0.9300 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.030343 | DPS Growth (%) | 0.1228 |
Current Ratio | 4.076056 | Quick Ratio | 0.212676 |
Redrow PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/02/24 | SELL | Matthew Pratt | ED | 27,430 @ £6.54 | £179,255.00 |
26/02/24 | TIN | Matthew Pratt | ED | 58,214 @ £0.00 | £0.00 |
09/02/24 | EXR | Barbara Richmond | ED | 2,384 @ £3.78 | £9,000.00 |
09/02/24 | EXR | Matthew Pratt | ED | 4,768 @ £3.78 | £17,999.00 |
16/11/23 | BUY | Barbara Richmond | ED | 1,900 @ £5.32 | £10,108.00 |
Redrow PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.80 | 13.30 |
Spirent Communications PLC | 201.20 | 12.40 |
Jd Sports Fashion PLC | 128.90 | 10.83 |
Hipgnosis Songs Fund Limited | 68.33 | 7.26 |
Wh Smith PLC | 1,318.00 | 4.11 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.00 | -7.97 |
M&G PLC | 220.00 | -6.30 |
Smith & Nephew PLC | 1,002.50 | -3.93 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Playtech PLC | 455.60 | -3.23 |
Taylor Wimpey PLC | 136.35 | -2.78 |