64.00p+1.90 (+3.06%)28 Mar 2024, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price63.20pHigh Price65.00p
Ask Price65.60pLow Price63.02p
Open Price65.00pSpread3.66%
Prev Close62.10pVolume31,776

Record PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202465.4065.6060.2062.10698,740
Mar 26, 202463.4064.5662.5562.70593,411
Mar 25, 202465.2065.4062.9563.20371,653
Mar 22, 202464.4065.4060.6464.80790,437
Mar 21, 202465.0066.8065.0066.4036,593
More Record PLC Historic Prices >

Record PLC Information

NameRecord PLCIndexFTSE All Share
ISINGB00B28ZPS36EpicREC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue191.90 mPrev Close62.10p
PE Ratio12.200393Market Cap£122.82 m
Div Yield7.41Div per Share£0.02
EPS£0.02Div Cover0.9959
PEGn/aEPS Growth (%)0.00
ROCE0.157926DPS Growth (%)0.3051
Current Ratio4.488832Quick Ratio4.488832

Record PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/08/23EXRSteven CullenFD43,334 @ £0.31£13,477.00
25/08/23SEXRSteven CullenFD29,620 @ £0.78£23,080.00
25/08/23EXRLeslie HillMD95,834 @ £0.31£29,804.00
04/07/23BUYSteven CullenFD26,316 @ £0.96£25,206.00
04/07/23BUYLeslie HillMD291,368 @ £0.96£279,077.00
More Record PLC Director Deals >

Record PLC News