| Bid Price | 60.20p | High Price | 63.40p |
|---|
| Ask Price | 63.80p | Low Price | 63.40p |
|---|
| Open Price | 63.40p | Spread | 5.64% |
|---|
| Prev Close | 63.60p | Volume | 3,875 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 61.00 | 63.60 | 60.20 | 63.60 | 59,965 |
| Apr 17, 2024 | 61.20 | 63.20 | 60.20 | 62.20 | 103,475 |
| Apr 16, 2024 | 61.80 | 62.89 | 60.20 | 62.40 | 94,458 |
| Apr 15, 2024 | 63.00 | 63.24 | 61.19 | 62.40 | 260,058 |
| Apr 12, 2024 | 60.80 | 62.00 | 58.62 | 62.00 | 257,788 |
Record PLC Information
| Name | Record PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B28ZPS36 | Epic | REC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 191.90 m | Prev Close | 63.60p |
|---|
| PE Ratio | 12.495088 | Market Cap | £121.66 m |
|---|
| Div Yield | 7.23 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.9959 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.157926 | DPS Growth (%) | 0.3051 |
|---|
| Current Ratio | 4.488832 | Quick Ratio | 4.488832 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/08/23 | EXR | Steven Cullen | FD | 43,334 @ £0.31 | £13,477.00 |
| 25/08/23 | SEXR | Steven Cullen | FD | 29,620 @ £0.78 | £23,080.00 |
| 25/08/23 | EXR | Leslie Hill | RES | 95,834 @ £0.31 | £29,804.00 |
| 04/07/23 | BUY | Steven Cullen | FD | 26,316 @ £0.96 | £25,206.00 |
| 04/07/23 | BUY | Leslie Hill | RES | 291,368 @ £0.96 | £279,077.00 |
Record PLC News
