Bid Price | 369.00p | High Price | 371.50p |
---|
Ask Price | 369.50p | Low Price | 367.50p |
---|
Open Price | 371.50p | Spread | 0.14% |
---|
Prev Close | 373.50p | Volume | 61,914 |
---|
Redde Northgate PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 369.50 | 376.00 | 366.50 | 373.50 | 258,733 |
Apr 17, 2024 | 368.00 | 371.50 | 367.50 | 369.50 | 509,720 |
Apr 16, 2024 | 374.00 | 374.50 | 367.50 | 367.50 | 492,648 |
Apr 15, 2024 | 375.00 | 382.00 | 374.73 | 377.00 | 507,985 |
Apr 12, 2024 | 387.50 | 387.50 | 376.50 | 376.50 | 361,491 |
More Redde Northgate PLC Historic Prices >Redde Northgate PLC Information
Name | Redde Northgate PLC | Index | FTSE 250 |
---|
ISIN | GB00B41H7391 | Epic | REDD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 225.28 m | Prev Close | 373.50p |
---|
PE Ratio | 6.52972 | Market Cap | £831.30 m |
---|
Div Yield | 6.64 | Div per Share | £0.17 |
---|
EPS | £0.32 | Div Cover | 1.9394 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.049386 | DPS Growth (%) | 0.2500 |
---|
Current Ratio | 1.373861 | Quick Ratio | 1.220073 |
---|
Redde Northgate PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/02/24 | BUY | Nicola Rabson | NED | 2,799 @ £3.55 | £9,943.00 |
13/12/23 | BUY | Alexander Butcher | NED | 5,400 @ £3.64 | £19,672.00 |
13/12/23 | SELL | Alexander Butcher | NED | 5,400 @ £3.64 | £19,667.00 |
03/10/23 | BUY | Philip Vincent | FD | 18,774 @ £317.93 | £5,968,818.00 |
03/10/23 | BUY | Martin Ward | MD | 31,000 @ £3.19 | £98,992.00 |
More Redde Northgate PLC Director Deals >Redde Northgate PLC News