Bid Price | 18.00p | High Price | 18.95p |
---|
Ask Price | 19.00p | Low Price | 18.00p |
---|
Open Price | 18.75p | Spread | 5.26% |
---|
Prev Close | 18.75p | Volume | 62,901 |
---|
Redx Pharma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 18.75 | 18.95 | 18.00 | 18.50 | 62,901 |
Mar 27, 2024 | 18.75 | 19.43 | 18.00 | 18.75 | 37,638 |
Mar 26, 2024 | 19.50 | 19.43 | 18.00 | 18.75 | 64,993 |
Mar 25, 2024 | 19.50 | 19.48 | 19.05 | 19.50 | 115,284 |
Mar 22, 2024 | 20.50 | 20.20 | 19.05 | 19.50 | 73,269 |
More Redx Pharma PLC Historic Prices >Redx Pharma PLC Information
Name | Redx Pharma PLC | Index | |
---|
ISIN | GB00BSNB6S51 | Epic | REDX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 388.99 m | Prev Close | 18.75p |
---|
PE Ratio | | Market Cap | £71.96 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.441192 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.109249 | Quick Ratio | 1.081544 |
---|
Redx Pharma PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/12/20 | BUY | Lisa Anson | CEO | 39,998 @ £0.50 | £19,999.00 |
21/12/20 | PLAC | Iain Ross | RES | 35,130 @ £0.56 | £19,673.00 |
21/12/20 | PLAC | Peter Presland | NED | 27,376 @ £0.56 | £15,331.00 |
21/12/20 | PLAC | Lisa Anson | CEO | 89,286 @ £0.56 | £50,000.00 |
21/12/20 | PLAC | Sarah Wild | RES | 892,858 @ £0.56 | £500,000.00 |
More Redx Pharma PLC Director Deals >Redx Pharma PLC News