18.50p-0.45 (-2.40%)28 Mar 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.00pHigh Price18.95p
Ask Price19.00pLow Price18.00p
Open Price18.75pSpread5.26%
Prev Close18.75pVolume62,901

Redx Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202418.7519.4318.0018.7537,638
Mar 26, 202419.5019.4318.0018.7564,993
Mar 25, 202419.5019.4819.0519.50115,284
Mar 22, 202420.5020.2019.0519.5073,269
Mar 21, 202420.5020.3620.0020.5064,409
More Redx Pharma PLC Historic Prices >

Redx Pharma PLC Information

NameRedx Pharma PLCIndex
ISINGB00BSNB6S51EpicREDX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS3,000Trading StatusPost Trading
Shares in Issue388.99 mPrev Close18.75p
PE RatioMarket Cap£71.18 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.441192DPS Growth (%)0
Current Ratio1.109249Quick Ratio1.081544

Redx Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/20BUYLisa AnsonCEO39,998 @ £0.50£19,999.00
21/12/20PLACIain RossRES35,130 @ £0.56£19,673.00
21/12/20PLACPeter PreslandNED27,376 @ £0.56£15,331.00
21/12/20PLACLisa AnsonCEO89,286 @ £0.56£50,000.00
21/12/20PLACSarah WildRES892,858 @ £0.56£500,000.00
More Redx Pharma PLC Director Deals >

Redx Pharma PLC News