13.23p+0.20 (+1.54%)18 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13.00pHigh Price13.65p
Ask Price13.45pLow Price13.00p
Open Price13.00pSpread3.35%
Prev Close13.03pVolume848,804

Rockhopper Exploration PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202413.0013.6513.0013.22848,804
Mar 15, 202413.0013.4512.3613.03325,127
Mar 14, 202412.9513.4512.4213.251,088,571
Mar 13, 202413.5013.5012.5313.00643,253
Mar 12, 202413.0513.2512.7012.90911,539
More Rockhopper Exploration PLC Historic Prices >

Rockhopper Exploration PLC Information

NameRockhopper Exploration PLCIndexFTSE AIM All Share
ISINGB00B0FVQX23EpicRKH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue640.58 mPrev Close13.03p
PE Ratio2.593785Market Cap£84.72 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.009998DPS Growth (%)0
Current Ratio1.439492Quick Ratio1.31023

Rockhopper Exploration PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/23BUYSamuel MoodyRES714,285 @ £0.09£64,286.00
20/12/23BUYAlison BakerNED71,428 @ £0.09£6,429.00
11/04/23SELLAlison BakerNED142,753 @ £0.11£15,310.00
11/04/23BUYAlison BakerNED142,753 @ £0.11£15,310.00
11/04/23SELLAlison BakerNED103 @ £0.11£11.00
More Rockhopper Exploration PLC Director Deals >

Rockhopper Exploration PLC News