Bid Price | 32.00p | High Price | 33.30p |
---|
Ask Price | 34.00p | Low Price | 32.55p |
---|
Open Price | 33.50p | Spread | 5.88% |
---|
Prev Close | 33.50p | Volume | 125,569 |
---|
Real Estate Investors PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 33.25 | 33.30 | 33.00 | 33.50 | 85,036 |
Mar 26, 2024 | 33.75 | 33.50 | 33.00 | 33.25 | 172,797 |
Mar 25, 2024 | 33.75 | 34.50 | 33.30 | 33.75 | 115,230 |
Mar 22, 2024 | 33.75 | 34.50 | 33.65 | 33.75 | 51,358 |
Mar 21, 2024 | 33.50 | 35.00 | 33.45 | 34.25 | 660,405 |
More Real Estate Investors PLC Historic Prices >Real Estate Investors PLC Information
Name | Real Estate Investors PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B45XLP34 | Epic | RLE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | REIT - Diversified | Sector | Real Estate |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 173.84 m | Prev Close | 33.50p |
---|
PE Ratio | 27.244107 | Market Cap | £57.53 m |
---|
Div Yield | 6.9 | Div per Share | £0.01 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.002616 | DPS Growth (%) | -0.2333 |
---|
Current Ratio | 0.232426 | Quick Ratio | 0.184235 |
---|
Real Estate Investors PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/03/23 | SELL | Peter London | NED | 25,000 @ £0.28 | £7,013.00 |
31/03/23 | BUY | Peter London | NED | 40,000 @ £0.28 | £11,360.00 |
28/03/23 | BUY | Ian Stringer | NED | 99,600 @ £0.28 | £27,888.00 |
02/12/22 | BUY | Paramjit Bassi | RES | 3,780,502 @ £0.28 | £1,058,541.00 |
02/12/22 | BUY | Marcus Daly | RES | 1,000,000 @ £0.28 | £280,000.00 |
More Real Estate Investors PLC Director Deals >Real Estate Investors PLC News