Shares Magazine
71.25p-0.25 (-0.35%)23 Apr 2024, 16:31
Share Price
Set up a new alert »| Bid Price | 68.50p | High Price | 73.34p |
|---|---|---|---|
| Ask Price | 74.00p | Low Price | 69.40p |
| Open Price | 69.81p | Spread | 7.43% |
| Prev Close | 71.50p | Volume | 17,446 |
Rm PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 70.00 | 73.95 | 69.50 | 71.50 | 14,605 |
| Apr 19, 2024 | 67.91 | 69.61 | 67.91 | 68.75 | 5,618 |
| Apr 18, 2024 | 69.00 | 69.32 | 69.00 | 68.75 | 22,150 |
| Apr 17, 2024 | 67.50 | 68.47 | 65.50 | 67.25 | 13,834 |
| Apr 16, 2024 | 67.50 | 70.94 | 65.50 | 67.50 | 74,161 |
Rm PLC Information
| Name | Rm PLC | Index | |
|---|---|---|---|
| ISIN | GB00BJT0FF39 | Epic | RM. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 83.88 m | Prev Close | 71.50p |
| PE Ratio | 19.80198 | Market Cap | £59.76 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.43 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.298073 | DPS Growth (%) | 0 |
| Current Ratio | 1.180816 | Quick Ratio | 0.713826 |
Rm PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | BUY | Mark Cook | CEO | 6,000 @ £0.60 | £3,600.00 |
| 10/04/24 | BUY | Mark Cook | CEO | 5,500 @ £0.61 | £3,328.00 |
| 04/04/24 | BUY | Helen Stevenson | CH | 16,945 @ £0.56 | £9,500.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 20,000 @ £0.59 | £11,725.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 30,000 @ £0.59 | £17,588.00 |
Rm PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |