37.11p+0.11 (+0.30%)28 Mar 2024, 14:30
Share Price
Set up a new alert »Bid Price | 37.00p | High Price | 38.70p |
---|---|---|---|
Ask Price | 38.00p | Low Price | 36.76p |
Open Price | 38.00p | Spread | 2.63% |
Prev Close | 37.00p | Volume | 350,936 |
Renold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 37.00 | 38.70 | 36.60 | 37.00 | 195,183 |
Mar 26, 2024 | 37.30 | 38.30 | 36.10 | 37.40 | 410,908 |
Mar 25, 2024 | 37.90 | 38.70 | 36.30 | 36.90 | 672,833 |
Mar 22, 2024 | 38.00 | 38.70 | 36.10 | 36.10 | 406,085 |
Mar 21, 2024 | 38.00 | 38.70 | 36.10 | 38.00 | 248,035 |
Renold PLC Information
Name | Renold PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0007325078 | Epic | RNO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Specialty Industrial Machinery | Sector | Industrials |
EMS | 10,000 | Trading Status | Regular Trading |
Shares in Issue | 209.15 m | Prev Close | 37.00p |
PE Ratio | 5.441176 | Market Cap | £77.62 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.04 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.095892 | DPS Growth (%) | 0 |
Current Ratio | 1.751037 | Quick Ratio | 0.840941 |
Renold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
24/01/23 | EXR | Robert Purcell | CEO | 1,065,089 @ £0.00 | £0.00 |
09/09/22 | BUY | Victoria Potter | NED | 45,000 @ £0.24 | £10,886.00 |
27/07/21 | BUY | James Haughey | ED | 500 @ £0.21 | £106.00 |
27/07/21 | BUY | James Haughey | ED | 19,500 @ £0.21 | £4,017.00 |
19/07/21 | BUY | Andrew Magson | NED | 50,000 @ £0.24 | £12,191.00 |
Renold PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.10 | 15.31 |
Ao World PLC | 102.60 | 14.19 |
Spirent Communications PLC | 200.20 | 11.84 |
Hipgnosis Songs Fund Limited | 68.10 | 6.91 |
Elementis PLC | 148.80 | 6.13 |
Ti Fluid Systems PLC | 149.80 | 4.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.30 | -7.76 |
M&G PLC | 221.57 | -5.63 |
W.A.G Payment Solutions PLC | 62.60 | -4.86 |
Smith & Nephew PLC | 994.20 | -4.72 |
Carnival PLC | 1,184.00 | -4.25 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |