4,170.00p+20.00 (+0.48%)28 Mar 2024, 13:36
Share Price
Set up a new alert »Bid Price | 4166.00p | High Price | 4180.00p |
---|---|---|---|
Ask Price | 4170.00p | Low Price | 4134.00p |
Open Price | 4140.00p | Spread | 0.10% |
Prev Close | 4150.00p | Volume | 76,802 |
Renishaw PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4264.00 | 4264.00 | 4130.00 | 4150.00 | 142,146 |
Mar 26, 2024 | 4170.00 | 4224.00 | 4148.00 | 4208.00 | 74,928 |
Mar 25, 2024 | 4148.00 | 4262.00 | 4148.00 | 4200.00 | 53,954 |
Mar 22, 2024 | 4240.00 | 4315.92 | 4196.00 | 4262.00 | 88,966 |
Mar 21, 2024 | 4354.00 | 4354.00 | 4248.00 | 4298.00 | 84,776 |
Renishaw PLC Information
Name | Renishaw PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0007323586 | Epic | RSW |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Scientific & Technical Instruments | Sector | Technology |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 72.79 m | Prev Close | 4150.00p |
PE Ratio | 31.039641 | Market Cap | £3.03 bn |
Div Yield | 1.84 | Div per Share | £0.59 |
EPS | £0.62 | Div Cover | 1.0455 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.045206 | DPS Growth (%) | 0.0794 |
Current Ratio | 6.170259 | Quick Ratio | 3.828819 |
Renishaw PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/09/22 | BUY | Stephen Wilson | NED | 250 @ £35.58 | £8,895.00 |
29/09/22 | BUY | Stephen Wilson | NED | 500 @ £35.64 | £17,820.00 |
29/09/22 | BUY | Stephen Wilson | NED | 750 @ £35.51 | £26,633.00 |
16/05/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
12/04/22 | BUY | William Lee | ED | 1,324 @ £37.46 | £49,597.00 |
Renishaw PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.00 | 14.64 |
Jd Sports Fashion PLC | 131.31 | 12.90 |
Spirent Communications PLC | 201.40 | 12.51 |
Hipgnosis Songs Fund Limited | 67.67 | 6.24 |
Elementis PLC | 148.80 | 6.13 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.60 | -8.24 |
M&G PLC | 221.20 | -5.79 |
Smith & Nephew PLC | 1,003.50 | -3.83 |
Moneysupermarket.Com Group PLC | 219.40 | -3.60 |
Auction Technology Group PLC | 615.00 | -2.84 |
Carnival PLC | 1,203.00 | -2.71 |