Bid Price | 468.60p | High Price | 470.80p |
---|
Ask Price | 468.70p | Low Price | 467.40p |
---|
Open Price | 469.30p | Spread | 0.02% |
---|
Prev Close | 472.00p | Volume | 1,452,559 |
---|
Rentokil Initial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 485.30 | 486.30 | 470.00 | 472.00 | 4,189,114 |
Mar 15, 2024 | 476.40 | 482.60 | 471.80 | 473.40 | 12,928,779 |
Mar 14, 2024 | 481.10 | 481.70 | 475.40 | 478.70 | 6,008,082 |
Mar 13, 2024 | 494.40 | 499.30 | 479.60 | 479.60 | 15,524,834 |
Mar 12, 2024 | 499.30 | 501.80 | 489.80 | 494.80 | 9,738,635 |
More Rentokil Initial PLC Historic Prices >Rentokil Initial PLC Information
Name | Rentokil Initial PLC | Index | FTSE 100 |
---|
ISIN | GB00B082RF11 | Epic | RTO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 2.52 bn | Prev Close | 472.00p |
---|
PE Ratio | 38.783895 | Market Cap | £11.82 bn |
---|
Div Yield | 1.67 | Div per Share | £0.05 |
---|
EPS | £0.07 | Div Cover | 1.4194 |
---|
PEG | 1.2577 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02647 | DPS Growth (%) | -0.1067 |
---|
Current Ratio | 1.127403 | Quick Ratio | 1.018328 |
---|
Rentokil Initial PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/03/24 | SEXR | Andrew Ransom | ED | 464,245 @ £4.89 | £2,270,483.00 |
14/03/24 | EXR | Andrew Ransom | ED | 986,515 @ £0.00 | £0.00 |
10/11/23 | BUY | Sarosh Mistry | D | 2,000 @ $2.71 | $5,429.00 |
10/11/23 | BUY | Sarosh Mistry | D | 1,700 @ $2.71 | $4,615.00 |
03/11/23 | BUY | Richard Solomons | CH | 22,900 @ £4.36 | £99,920.00 |
More Rentokil Initial PLC Director Deals >Rentokil Initial PLC News