Shares Magazine
570.00p+2.00 (+0.35%)18 Apr 2024, 17:33
Share Price
Set up a new alert »| Bid Price | 568.00p | High Price | 576.00p |
|---|---|---|---|
| Ask Price | 572.00p | Low Price | 568.00p |
| Open Price | 570.00p | Spread | 0.70% |
| Prev Close | 568.00p | Volume | 22,884 |
Renewi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 562.00 | 577.00 | 562.00 | 568.00 | 89,737 |
| Apr 16, 2024 | 580.00 | 580.00 | 563.00 | 570.00 | 96,702 |
| Apr 15, 2024 | 591.00 | 591.00 | 581.00 | 581.00 | 91,012 |
| Apr 12, 2024 | 610.00 | 610.00 | 586.00 | 586.00 | 51,077 |
| Apr 11, 2024 | 600.00 | 600.00 | 586.00 | 589.00 | 86,467 |
Renewi PLC Information
| Name | Renewi PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BNR4T868 | Epic | RWI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Waste Management | Sector | Industrials |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 80.55 m | Prev Close | 568.00p |
| PE Ratio | 12.08649 | Market Cap | £459.14 m |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | €0.42 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043265 | DPS Growth (%) | 0 |
| Current Ratio | 0.538419 | Quick Ratio | 0.463952 |
Renewi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/23 | SELL | Otto de Bont | CEO | 85,714 @ £5.10 | £437,141.00 |
| 27/07/23 | TIN | Otto de Bont | CEO | 173,560 @ £0.00 | £0.00 |
| 22/06/23 | TIN | Otto de Bont | CEO | 32,543 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Otto de Bont | CEO | 24,241 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Annemieke den Otter | FD | 18,302 @ £0.00 | £0.00 |
Renewi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.63 | 29.97 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
| Games Workshop Group PLC | 9,595.00 | -3.37 |