Shares Magazine
589.00p+36.00 (+6.51%)25 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 583.00p | High Price | 590.00p |
|---|---|---|---|
| Ask Price | 587.00p | Low Price | 553.00p |
| Open Price | 553.00p | Spread | 0.68% |
| Prev Close | 553.00p | Volume | 331,378 |
Renewi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 561.00 | 568.00 | 553.00 | 553.00 | 61,883 |
| Apr 23, 2024 | 568.00 | 574.00 | 560.00 | 564.00 | 212,499 |
| Apr 22, 2024 | 567.00 | 572.00 | 565.00 | 568.00 | 45,404 |
| Apr 19, 2024 | 569.00 | 569.00 | 559.00 | 563.00 | 62,169 |
| Apr 18, 2024 | 570.00 | 576.00 | 567.64 | 570.00 | 26,109 |
Renewi PLC Information
| Name | Renewi PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BNR4T868 | Epic | RWI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Waste Management | Sector | Industrials |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 80.55 m | Prev Close | 553.00p |
| PE Ratio | 11.69771 | Market Cap | £474.45 m |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | €0.42 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043265 | DPS Growth (%) | 0 |
| Current Ratio | 0.538419 | Quick Ratio | 0.463952 |
Renewi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/23 | SELL | Otto de Bont | CEO | 85,714 @ £5.10 | £437,141.00 |
| 27/07/23 | TIN | Otto de Bont | CEO | 173,560 @ £0.00 | £0.00 |
| 22/06/23 | TIN | Otto de Bont | CEO | 32,543 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Otto de Bont | CEO | 24,241 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Annemieke den Otter | FD | 18,302 @ £0.00 | £0.00 |
Renewi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Barclays PLC | 200.00 | 4.64 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Schroders PLC | 347.20 | -5.45 |