Shares Magazine
168.40p-1.50 (-0.88%)19 Apr 2024, 18:07
Share Price
Set up a new alert »| Bid Price | 168.10p | High Price | 168.80p |
|---|---|---|---|
| Ask Price | 169.00p | Low Price | 162.70p |
| Open Price | 162.70p | Spread | 0.53% |
| Prev Close | 169.90p | Volume | 364,755 |
South32 Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 166.90 | 172.00 | 166.90 | 169.90 | 420,867 |
| Apr 17, 2024 | 172.40 | 172.40 | 167.36 | 170.80 | 306,642 |
| Apr 16, 2024 | 172.00 | 173.00 | 167.20 | 168.80 | 1,989,412 |
| Apr 15, 2024 | 176.90 | 180.00 | 176.10 | 177.60 | 635,895 |
| Apr 12, 2024 | 170.60 | 173.80 | 170.60 | 172.70 | 916,559 |
South32 Limited Information
| Name | South32 Limited | Index | |
|---|---|---|---|
| ISIN | AU000000S320 | Epic | S32 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 4.53 bn | Prev Close | 169.90p |
| PE Ratio | 4.863813 | Market Cap | £7.63 bn |
| Div Yield | 1.69 | Div per Share | $0.03 |
| EPS | $0.01 | Div Cover | 0.3843 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 8.71E-4 | DPS Growth (%) | 0.5456 |
| Current Ratio | 1.838315 | Quick Ratio | 0.922554 |
South32 Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
South32 Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |