754.50p+5.50 (+0.73%)28 Mar 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price755.00pHigh Price760.00p
Ask Price757.00pLow Price744.00p
Open Price755.50pSpread0.26%
Prev Close749.00pVolume636,250

Safestore Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024755.50760.00744.00754.50636,250
Mar 27, 2024754.00756.50747.50749.00311,158
Mar 26, 2024759.00762.50747.00754.00439,561
Mar 25, 2024764.50779.50752.00752.50310,522
Mar 22, 2024773.50777.00759.00769.50451,527
More Safestore Holdings PLC Historic Prices >

Safestore Holdings PLC Information

NameSafestore Holdings PLCIndexFTSE 250
ISINGB00B1N7Z094EpicSAFE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - IndustrialSectorReal Estate
EMS2,000Trading StatusClosed
Shares in Issue218.45 mPrev Close749.00p
PE Ratio8.159041Market Cap£1.65 bn
Div Yield4.02Div per Share£0.10
EPS£0.49Div Cover4.9596
PEGn/aEPS Growth (%)0.00
ROCE0.042886DPS Growth (%)0.1222
Current Ratio0.453804Quick Ratio0.397645

Safestore Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/02/24SELLAndy JonesFD34,510 @ £7.92£273,371.00
06/02/24TINAndy JonesFD73,167 @ £0.00£0.00
06/02/24TINFrederic VecchioliED54,255 @ £0.00£0.00
06/02/24TINFrederic VecchioliED102,691 @ £0.00£0.00
06/02/24SELLFrederic VecchioliED48,436 @ £7.92£383,686.00
More Safestore Holdings PLC Director Deals >

Safestore Holdings PLC News