1. Share Prices

  2. Safestore Holdings PLC (SAFE)

773.50p+8.50 (+1.11%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price767.00pHigh Price776.00p
Ask Price769.50pLow Price762.00p
Open Price774.50pSpread0.32%
Prev Close765.00pVolume363,221
Advanced Safestore Holdings PLC Charts >

Safestore Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2024760.00772.00753.00765.00767,217
Apr 19, 2024760.00760.00735.50756.00181,910
Apr 18, 2024728.50753.50724.50751.50283,027
Apr 17, 2024742.50754.00738.50740.50259,227
Apr 16, 2024739.50745.50731.50745.00533,258
More Safestore Holdings PLC Historic Prices >

Safestore Holdings PLC Information

NameSafestore Holdings PLCIndexFTSE 250
ISINGB00B1N7Z094EpicSAFE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - IndustrialSectorReal Estate
EMS2,000Trading StatusPost Trading
Shares in Issue218.47 mPrev Close765.00p
PE Ratio8.333333Market Cap£1.69 bn
Div Yield3.93Div per Share£0.10
EPS£0.49Div Cover4.9596
PEGn/aEPS Growth (%)0.00
ROCE0.042886DPS Growth (%)0.1222
Current Ratio0.453804Quick Ratio0.397645

Safestore Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/02/24SELLAndy JonesRES34,510 @ £7.92£273,371.00
06/02/24TINAndy JonesRES73,167 @ £0.00£0.00
06/02/24TINFrederic VecchioliED54,255 @ £0.00£0.00
06/02/24TINFrederic VecchioliED102,691 @ £0.00£0.00
06/02/24SELLFrederic VecchioliED48,436 @ £7.92£383,686.00
More Safestore Holdings PLC Director Deals >

Safestore Holdings PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20