Shares Magazine
80.00p+0.00 (+0.00%)18 Apr 2024, 10:00
Share Price
Set up a new alert »| Bid Price | 75.00p | High Price | 75.00p |
|---|---|---|---|
| Ask Price | 85.00p | Low Price | 75.00p |
| Open Price | 80.00p | Spread | 11.76% |
| Prev Close | 80.00p | Volume | 58 |
Spaceandpeople PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 12, 2024 | 80.00 | 75.50 | 75.50 | 80.00 | 28 |
| Apr 11, 2024 | 80.00 | 75.00 | 75.00 | 80.00 | 503 |
Spaceandpeople PLC Information
| Name | Spaceandpeople PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BPQDJM21 | Epic | SAL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Advertising Agencies | Sector | Communication Services |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 1.95 m | Prev Close | 80.00p |
| PE Ratio | 11.587486 | Market Cap | £1.56 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.18 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.062869 | DPS Growth (%) | 0 |
| Current Ratio | 0.52606 | Quick Ratio | 0.52606 |
Spaceandpeople PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/20 | BUY | George Watt | RES | 102,000 @ £0.05 | £5,284.00 |
| 04/07/19 | BUY | George Watt | RES | 125,000 @ £0.13 | £15,875.00 |
| 28/09/18 | BUY | George Watt | RES | 95,000 @ £0.21 | £19,950.00 |
| 06/01/15 | BUY | Charles Hammond | RES | 23,500 @ £0.46 | £10,751.00 |
| 11/09/14 | BUY | Gregor Dunlay | FD | 10,000 @ £0.46 | £4,600.00 |
Spaceandpeople PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |