Bid Price | 10.50p | High Price | 12.20p |
---|
Ask Price | 12.00p | Low Price | 10.00p |
---|
Open Price | 12.00p | Spread | 12.50% |
---|
Prev Close | 14.50p | Volume | 5,570,138 |
---|
Sareum Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 14.50 | 14.90 | 14.00 | 14.50 | 349,445 |
Mar 26, 2024 | 14.00 | 16.50 | 14.00 | 14.50 | 1,426,365 |
Mar 25, 2024 | 16.50 | 16.80 | 12.60 | 14.00 | 888,906 |
Mar 22, 2024 | 18.00 | 19.00 | 15.00 | 16.50 | 545,259 |
Mar 21, 2024 | 17.00 | 19.00 | 16.11 | 18.00 | 300,832 |
More Sareum Holdings PLC Historic Prices >Sareum Holdings PLC Information
Name | Sareum Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMC3RJ87 | Epic | SAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 71.76 m | Prev Close | 14.50p |
---|
PE Ratio | | Market Cap | £7.97 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.873832 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.275663 | Quick Ratio | 1.239908 |
---|
Sareum Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/11/23 | SELL | Timothy Mitchell | CEO | 72,000 @ £0.57 | £40,896.00 |
08/11/23 | SELL | John Reader | ED | 50,426 @ £0.57 | £28,642.00 |
02/11/23 | EXR | Timothy Mitchell | CEO | 95,040 @ £0.30 | £28,512.00 |
02/11/23 | EXR | John Reader | ED | 95,040 @ £0.30 | £28,512.00 |
06/09/23 | BUY | Stephen Parker | CH | 12,500 @ £0.80 | £10,000.00 |
More Sareum Holdings PLC Director Deals >Sareum Holdings PLC News