12.75p+0.63 (+5.15%)28 Mar 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12.50pHigh Price14.20p
Ask Price13.00pLow Price12.00p
Open Price12.25pSpread3.85%
Prev Close12.13pVolume2,529,497

Skinbiotherapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202412.2514.2012.0012.752,529,497
Mar 27, 202410.8513.5010.7512.132,338,370
Mar 26, 20248.7512.008.5010.852,453,304
Mar 25, 20248.259.108.008.501,880,374
Mar 22, 20247.259.007.498.253,155,569
More Skinbiotherapeutics PLC Historic Prices >

Skinbiotherapeutics PLC Information

NameSkinbiotherapeutics PLCIndexFTSE AIM All Share
ISINGB00BF33H870EpicSBTX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS7,500Trading StatusClosed
Shares in Issue192.80 mPrev Close12.13p
PE RatioMarket Cap£24.58 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.45558DPS Growth (%)0
Current Ratio6.571114Quick Ratio6.002379

Skinbiotherapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/23SELLStuart AshmanED123,878 @ £0.16£20,130.00
14/04/23BUYStuart AshmanED122,517 @ £0.16£19,909.00
14/04/23BUYManprit Singh RandhawaFD66,778 @ £0.16£10,705.00
14/04/23SELLManprit Singh RandhawaFD66,778 @ £0.16£10,684.00
09/03/23SELLStuart AshmanED89,472 @ £0.23£20,355.00
More Skinbiotherapeutics PLC Director Deals >

Skinbiotherapeutics PLC News