Bid Price | 12.50p | High Price | 14.20p |
---|
Ask Price | 13.00p | Low Price | 12.00p |
---|
Open Price | 12.25p | Spread | 3.85% |
---|
Prev Close | 12.13p | Volume | 2,529,497 |
---|
Skinbiotherapeutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 12.25 | 14.20 | 12.00 | 12.75 | 2,529,497 |
Mar 27, 2024 | 10.85 | 13.50 | 10.75 | 12.13 | 2,338,370 |
Mar 26, 2024 | 8.75 | 12.00 | 8.50 | 10.85 | 2,453,304 |
Mar 25, 2024 | 8.25 | 9.10 | 8.00 | 8.50 | 1,880,374 |
Mar 22, 2024 | 7.25 | 9.00 | 7.49 | 8.25 | 3,155,569 |
More Skinbiotherapeutics PLC Historic Prices >Skinbiotherapeutics PLC Information
Name | Skinbiotherapeutics PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF33H870 | Epic | SBTX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 192.80 m | Prev Close | 12.13p |
---|
PE Ratio | | Market Cap | £24.58 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.45558 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.571114 | Quick Ratio | 6.002379 |
---|
Skinbiotherapeutics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/04/23 | SELL | Stuart Ashman | ED | 123,878 @ £0.16 | £20,130.00 |
14/04/23 | BUY | Stuart Ashman | ED | 122,517 @ £0.16 | £19,909.00 |
14/04/23 | BUY | Manprit Singh Randhawa | FD | 66,778 @ £0.16 | £10,705.00 |
14/04/23 | SELL | Manprit Singh Randhawa | FD | 66,778 @ £0.16 | £10,684.00 |
09/03/23 | SELL | Stuart Ashman | ED | 89,472 @ £0.23 | £20,355.00 |
More Skinbiotherapeutics PLC Director Deals >Skinbiotherapeutics PLC News