Bid Price | 5.05p | High Price | 5.19p |
---|
Ask Price | 5.17p | Low Price | 5.03p |
---|
Open Price | 5.03p | Spread | 2.32% |
---|
Prev Close | 5.05p | Volume | 2,049,431 |
---|
Seeing Machines Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 5.02 | 5.20 | 4.88 | 5.05 | 21,587,611 |
Mar 15, 2024 | 5.21 | 5.40 | 5.00 | 5.14 | 2,856,664 |
Mar 14, 2024 | 5.37 | 5.39 | 5.11 | 5.25 | 3,930,306 |
Mar 13, 2024 | 5.19 | 5.54 | 5.12 | 5.35 | 10,086,397 |
Mar 12, 2024 | 5.18 | 5.20 | 5.04 | 5.20 | 2,176,036 |
More Seeing Machines Limited Historic Prices >Seeing Machines Limited Information
Name | Seeing Machines Limited | Index | FTSE AIM 100 |
---|
ISIN | AU0000XINAJ0 | Epic | SEE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 75,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 4.16 bn | Prev Close | 5.05p |
---|
PE Ratio | | Market Cap | £209.88 m |
---|
Div Yield | 0 | Div per Share | NaN AUD |
---|
EPS | -0.00 AUD | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.138403 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.721891 | Quick Ratio | 2.284757 |
---|
Seeing Machines Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,450.00 |
06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,500.00 |
06/11/23 | BUY | Michael Brown | NED | 448,020 @ £0.05 | £24,193.00 |
06/11/23 | BUY | Michael Brown | NED | 500,000 @ £0.05 | £26,850.00 |
31/10/23 | BUY | Michael Brown | NED | 3,606,928 @ £0.05 | £180,346.00 |
More Seeing Machines Limited Director Deals >Seeing Machines Limited News