5.05p+0.00 (+0.00%)19 Mar 2024, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.05pHigh Price5.19p
Ask Price5.17pLow Price5.03p
Open Price5.03pSpread2.32%
Prev Close5.05pVolume2,049,431

Seeing Machines Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20245.025.204.885.0521,587,611
Mar 15, 20245.215.405.005.142,856,664
Mar 14, 20245.375.395.115.253,930,306
Mar 13, 20245.195.545.125.3510,086,397
Mar 12, 20245.185.205.045.202,176,036
More Seeing Machines Limited Historic Prices >

Seeing Machines Limited Information

NameSeeing Machines LimitedIndexFTSE AIM 100
ISINAU0000XINAJ0EpicSEE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - InfrastructureSectorTechnology
EMS75,000Trading StatusRegular Trading
Shares in Issue4.16 bnPrev Close5.05p
PE RatioMarket Cap£209.88 m
Div Yield0Div per ShareNaN AUD
EPS-0.00 AUDDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.138403DPS Growth (%)0
Current Ratio2.721891Quick Ratio2.284757

Seeing Machines Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/11/23BUYMichael BrownNED250,000 @ £0.05£13,450.00
06/11/23BUYMichael BrownNED250,000 @ £0.05£13,500.00
06/11/23BUYMichael BrownNED448,020 @ £0.05£24,193.00
06/11/23BUYMichael BrownNED500,000 @ £0.05£26,850.00
31/10/23BUYMichael BrownNED3,606,928 @ £0.05£180,346.00
More Seeing Machines Limited Director Deals >

Seeing Machines Limited News